HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-26 |
HSIG.N0000 |
79.100 |
80.000 |
79.100 |
79.400 |
8 |
| 2022-07-25 |
HSIG.N0000 |
79.200 |
79.200 |
79.200 |
80.000 |
5 |
| 2022-07-22 |
HSIG.N0000 |
80.000 |
80.000 |
79.200 |
80.000 |
3 |
| 2022-07-21 |
HSIG.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
5 |
| 2022-07-20 |
HSIG.N0000 |
75.000 |
81.000 |
75.000 |
80.900 |
3 |
| 2022-07-18 |
HSIG.N0000 |
70.100 |
70.100 |
70.100 |
75.000 |
1 |
| 2022-07-15 |
HSIG.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2022-07-14 |
HSIG.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
2 |
| 2022-07-12 |
HSIG.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2022-07-11 |
HSIG.N0000 |
74.800 |
74.800 |
74.800 |
67.000 |
1 |
| 2022-07-08 |
HSIG.N0000 |
73.600 |
73.600 |
73.600 |
67.000 |
6 |
| 2022-07-07 |
HSIG.N0000 |
75.800 |
75.800 |
75.800 |
67.000 |
4 |
| 2022-07-06 |
HSIG.N0000 |
67.100 |
67.100 |
67.000 |
67.000 |
3 |
| 2022-07-05 |
HSIG.N0000 |
68.000 |
68.000 |
67.000 |
67.000 |
14 |
| 2022-07-04 |
HSIG.N0000 |
74.000 |
76.000 |
73.900 |
74.700 |
11 |
| 2022-06-30 |
HSIG.N0000 |
65.000 |
69.900 |
65.000 |
65.100 |
2 |
| 2022-06-28 |
HSIG.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2022-06-24 |
HSIG.N0000 |
69.300 |
69.400 |
69.300 |
69.400 |
2 |
| 2022-06-23 |
HSIG.N0000 |
69.800 |
69.800 |
68.000 |
69.300 |
9 |
| 2022-06-22 |
HSIG.N0000 |
74.900 |
74.900 |
60.100 |
68.000 |
5 |