HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-11 |
HSIG.N0000 |
33.400 |
35.900 |
33.100 |
35.000 |
22 |
| 2022-11-10 |
HSIG.N0000 |
35.000 |
35.000 |
34.000 |
34.200 |
24 |
| 2022-11-09 |
HSIG.N0000 |
35.000 |
35.000 |
33.700 |
33.900 |
38 |
| 2022-11-08 |
HSIG.N0000 |
37.000 |
37.000 |
34.500 |
35.600 |
15 |
| 2022-11-04 |
HSIG.N0000 |
36.800 |
36.800 |
35.000 |
35.600 |
39 |
| 2022-11-03 |
HSIG.N0000 |
37.000 |
37.000 |
35.600 |
35.800 |
26 |
| 2022-11-02 |
HSIG.N0000 |
36.500 |
36.900 |
36.100 |
36.200 |
18 |
| 2022-11-01 |
HSIG.N0000 |
36.700 |
37.000 |
36.000 |
36.700 |
25 |
| 2022-10-31 |
HSIG.N0000 |
35.600 |
37.000 |
35.600 |
36.200 |
12 |
| 2022-10-28 |
HSIG.N0000 |
37.900 |
37.900 |
35.200 |
35.800 |
12 |
| 2022-10-27 |
HSIG.N0000 |
36.800 |
39.000 |
35.000 |
37.000 |
43 |
| 2022-10-26 |
HSIG.N0000 |
36.700 |
37.100 |
33.500 |
34.700 |
41 |
| 2022-10-25 |
HSIG.N0000 |
37.000 |
37.500 |
35.800 |
36.700 |
38 |
| 2022-10-21 |
HSIG.N0000 |
36.000 |
37.800 |
36.000 |
36.000 |
6 |
| 2022-10-20 |
HSIG.N0000 |
37.800 |
37.800 |
36.000 |
36.000 |
3 |
| 2022-10-19 |
HSIG.N0000 |
36.100 |
36.900 |
35.900 |
36.000 |
22 |
| 2022-10-18 |
HSIG.N0000 |
37.000 |
37.000 |
36.100 |
36.100 |
31 |
| 2022-10-17 |
HSIG.N0000 |
37.000 |
37.900 |
36.700 |
37.000 |
24 |
| 2022-10-14 |
HSIG.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
25 |
| 2022-10-13 |
HSIG.N0000 |
37.900 |
38.000 |
36.500 |
37.900 |
42 |