HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-23 |
HSIG.N0000 |
43.900 |
44.000 |
43.000 |
43.000 |
27 |
| 2022-09-22 |
HSIG.N0000 |
45.000 |
45.400 |
42.800 |
43.500 |
66 |
| 2022-09-21 |
HSIG.N0000 |
43.100 |
45.000 |
43.000 |
44.500 |
154 |
| 2022-09-20 |
HSIG.N0000 |
43.900 |
43.900 |
42.700 |
42.900 |
41 |
| 2022-09-19 |
HSIG.N0000 |
43.000 |
44.000 |
42.100 |
43.700 |
76 |
| 2022-09-16 |
HSIG.N0000 |
44.500 |
44.600 |
42.000 |
42.800 |
71 |
| 2022-09-15 |
HSIG.N0000 |
43.500 |
45.500 |
43.100 |
44.300 |
206 |
| 2022-09-14 |
HSIG.N0000 |
40.400 |
43.900 |
40.000 |
42.500 |
285 |
| 2022-09-13 |
HSIG.N0000 |
42.000 |
42.300 |
38.100 |
40.600 |
491 |
| 2022-09-12 |
HSIG.N0000 |
42.700 |
45.700 |
42.500 |
44.100 |
84 |
| 2022-09-09 |
HSIG.N0000 |
46.400 |
46.500 |
42.000 |
42.700 |
157 |
| 2022-09-08 |
HSIG.N0000 |
46.500 |
46.500 |
45.000 |
45.600 |
41 |
| 2022-09-07 |
HSIG.N0000 |
46.000 |
46.500 |
45.300 |
45.800 |
28 |
| 2022-09-06 |
HSIG.N0000 |
48.500 |
48.500 |
45.000 |
46.000 |
87 |
| 2022-09-05 |
HSIG.N0000 |
48.500 |
48.500 |
46.000 |
46.400 |
50 |
| 2022-09-02 |
HSIG.N0000 |
48.900 |
48.900 |
47.000 |
48.000 |
53 |
| 2022-09-01 |
HSIG.N0000 |
49.000 |
50.000 |
47.000 |
47.400 |
57 |
| 2022-08-31 |
HSIG.N0000 |
46.400 |
49.000 |
46.200 |
47.800 |
120 |
| 2022-08-30 |
HSIG.N0000 |
48.500 |
48.500 |
44.000 |
45.100 |
126 |
| 2022-08-29 |
HSIG.N0000 |
46.500 |
48.500 |
46.000 |
47.900 |
60 |