HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-05-06 |
HSIG.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1992-04-08 |
HSIG.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1992-03-06 |
HSIG.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1991-12-10 |
HSIG.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1991-12-06 |
HSIG.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1991-12-05 |
HSIG.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1991-11-15 |
HSIG.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1991-11-12 |
HSIG.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1991-11-05 |
HSIG.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1991-11-01 |
HSIG.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
2 |
| 1991-10-31 |
HSIG.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
2 |
| 1991-10-30 |
HSIG.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1991-10-28 |
HSIG.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
3 |
| 1991-10-23 |
HSIG.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
4 |
| 1991-10-18 |
HSIG.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
3 |
| 1991-10-09 |
HSIG.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1991-08-29 |
HSIG.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |