HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
HSIG.N0000 |
69.000 |
71.200 |
68.200 |
69.000 |
17 |
| 2026-03-18 |
HSIG.N0000 |
74.500 |
74.500 |
66.000 |
67.200 |
32 |
| 2026-03-17 |
HSIG.N0000 |
71.000 |
76.000 |
71.000 |
74.500 |
19 |
| 2026-03-16 |
HSIG.N0000 |
76.000 |
76.000 |
70.600 |
70.900 |
14 |
| 2026-03-13 |
HSIG.N0000 |
75.200 |
79.700 |
73.500 |
75.000 |
18 |
| 2026-03-12 |
HSIG.N0000 |
79.900 |
79.900 |
75.000 |
79.700 |
29 |
| 2026-03-11 |
HSIG.N0000 |
81.600 |
81.600 |
78.000 |
80.000 |
29 |
| 2026-03-10 |
HSIG.N0000 |
77.300 |
82.200 |
77.100 |
77.600 |
32 |
| 2026-03-09 |
HSIG.N0000 |
79.900 |
79.900 |
77.500 |
78.500 |
27 |
| 2026-03-06 |
HSIG.N0000 |
85.000 |
86.000 |
81.500 |
82.200 |
31 |
| 2026-03-05 |
HSIG.N0000 |
85.000 |
85.000 |
80.000 |
80.200 |
32 |
| 2026-03-04 |
HSIG.N0000 |
78.100 |
86.600 |
78.100 |
85.500 |
22 |
| 2026-03-03 |
HSIG.N0000 |
85.000 |
85.000 |
77.000 |
80.300 |
104 |
| 2026-02-27 |
HSIG.N0000 |
88.000 |
88.000 |
86.400 |
86.900 |
38 |
| 2026-02-26 |
HSIG.N0000 |
88.600 |
88.600 |
88.000 |
88.000 |
7 |
| 2026-02-25 |
HSIG.N0000 |
87.000 |
88.800 |
86.400 |
86.500 |
41 |
| 2026-02-24 |
HSIG.N0000 |
87.500 |
87.500 |
86.400 |
86.600 |
72 |
| 2026-02-23 |
HSIG.N0000 |
93.500 |
93.500 |
87.500 |
88.300 |
97 |
| 2026-02-20 |
HSIG.N0000 |
92.000 |
93.500 |
91.400 |
92.100 |
8 |
| 2026-02-19 |
HSIG.N0000 |
91.800 |
94.700 |
91.800 |
92.000 |
14 |