HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
HSIG.N0000 |
87.800 |
87.800 |
83.400 |
84.100 |
12 |
| 2025-04-16 |
HSIG.N0000 |
85.000 |
88.000 |
85.000 |
86.000 |
65 |
| 2025-04-11 |
HSIG.N0000 |
84.200 |
84.200 |
79.500 |
80.300 |
9 |
| 2025-04-10 |
HSIG.N0000 |
80.500 |
85.000 |
79.600 |
84.200 |
73 |
| 2025-04-09 |
HSIG.N0000 |
78.600 |
81.200 |
78.600 |
80.500 |
40 |
| 2025-04-08 |
HSIG.N0000 |
78.500 |
80.800 |
78.500 |
80.100 |
25 |
| 2025-04-07 |
HSIG.N0000 |
78.000 |
79.200 |
76.200 |
76.600 |
37 |
| 2025-04-04 |
HSIG.N0000 |
77.800 |
80.000 |
77.800 |
78.000 |
17 |
| 2025-04-03 |
HSIG.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
6 |
| 2025-04-02 |
HSIG.N0000 |
80.200 |
83.800 |
77.000 |
81.500 |
41 |
| 2025-04-01 |
HSIG.N0000 |
79.900 |
81.800 |
76.400 |
80.100 |
13 |
| 2025-03-28 |
HSIG.N0000 |
79.800 |
79.800 |
76.200 |
76.800 |
12 |
| 2025-03-27 |
HSIG.N0000 |
77.100 |
77.100 |
77.100 |
77.500 |
1 |
| 2025-03-26 |
HSIG.N0000 |
77.500 |
77.500 |
77.100 |
77.500 |
6 |
| 2025-03-25 |
HSIG.N0000 |
77.700 |
78.000 |
77.500 |
77.600 |
25 |
| 2025-03-24 |
HSIG.N0000 |
77.500 |
79.900 |
77.500 |
79.700 |
32 |
| 2025-03-21 |
HSIG.N0000 |
76.700 |
76.800 |
76.000 |
76.800 |
10 |
| 2025-03-20 |
HSIG.N0000 |
76.700 |
76.700 |
76.600 |
76.700 |
13 |
| 2025-03-19 |
HSIG.N0000 |
76.800 |
77.400 |
74.700 |
74.700 |
13 |
| 2025-03-18 |
HSIG.N0000 |
74.000 |
79.900 |
73.000 |
73.600 |
114 |