HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
HSIG.N0000 |
48.900 |
48.900 |
47.000 |
48.000 |
12 |
| 2024-10-03 |
HSIG.N0000 |
47.200 |
49.100 |
47.000 |
47.100 |
15 |
| 2024-10-02 |
HSIG.N0000 |
48.500 |
49.200 |
47.400 |
47.400 |
58 |
| 2024-10-01 |
HSIG.N0000 |
49.900 |
49.900 |
48.200 |
48.500 |
38 |
| 2024-09-30 |
HSIG.N0000 |
49.400 |
50.000 |
48.100 |
48.100 |
18 |
| 2024-09-27 |
HSIG.N0000 |
47.200 |
49.400 |
47.000 |
48.900 |
39 |
| 2024-09-26 |
HSIG.N0000 |
49.000 |
50.000 |
46.500 |
47.000 |
20 |
| 2024-09-25 |
HSIG.N0000 |
47.000 |
48.000 |
46.500 |
46.500 |
29 |
| 2024-09-24 |
HSIG.N0000 |
46.000 |
47.000 |
44.000 |
46.700 |
49 |
| 2024-09-23 |
HSIG.N0000 |
43.500 |
45.900 |
43.400 |
44.200 |
7 |
| 2024-09-20 |
HSIG.N0000 |
45.000 |
46.000 |
44.500 |
45.100 |
17 |
| 2024-09-19 |
HSIG.N0000 |
43.400 |
45.000 |
43.400 |
45.000 |
3 |
| 2024-09-18 |
HSIG.N0000 |
44.000 |
44.000 |
44.000 |
43.900 |
2 |
| 2024-09-13 |
HSIG.N0000 |
42.800 |
43.900 |
42.800 |
43.900 |
6 |
| 2024-09-12 |
HSIG.N0000 |
44.000 |
44.000 |
42.500 |
42.500 |
5 |
| 2024-09-11 |
HSIG.N0000 |
43.000 |
44.000 |
42.500 |
42.500 |
20 |
| 2024-09-10 |
HSIG.N0000 |
43.000 |
43.100 |
43.000 |
43.100 |
10 |
| 2024-09-09 |
HSIG.N0000 |
44.800 |
44.900 |
44.500 |
44.600 |
7 |
| 2024-09-06 |
HSIG.N0000 |
42.900 |
44.800 |
42.500 |
43.200 |
12 |
| 2024-09-05 |
HSIG.N0000 |
43.300 |
45.700 |
43.000 |
43.000 |
20 |