HOTEL SIGIRIYA PLC (HSIG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-13 |
HSIG.N0000 |
71.000 |
71.000 |
68.100 |
68.900 |
102 |
| 2025-06-12 |
HSIG.N0000 |
71.000 |
72.500 |
70.000 |
72.500 |
18 |
| 2025-06-11 |
HSIG.N0000 |
73.000 |
73.000 |
71.000 |
71.100 |
44 |
| 2025-06-09 |
HSIG.N0000 |
72.000 |
73.000 |
70.500 |
72.300 |
38 |
| 2025-06-06 |
HSIG.N0000 |
73.000 |
73.000 |
71.900 |
71.900 |
31 |
| 2025-06-05 |
HSIG.N0000 |
73.000 |
73.000 |
72.000 |
72.900 |
22 |
| 2025-06-04 |
HSIG.N0000 |
72.100 |
74.800 |
70.000 |
73.000 |
65 |
| 2025-06-03 |
HSIG.N0000 |
73.000 |
73.000 |
72.000 |
73.000 |
46 |
| 2025-06-02 |
HSIG.N0000 |
75.100 |
77.000 |
71.900 |
73.300 |
57 |
| 2025-05-30 |
HSIG.N0000 |
78.000 |
78.000 |
75.200 |
76.000 |
38 |
| 2025-05-29 |
HSIG.N0000 |
79.000 |
79.000 |
76.000 |
76.300 |
37 |
| 2025-05-28 |
HSIG.N0000 |
80.900 |
80.900 |
76.500 |
76.800 |
78 |
| 2025-05-23 |
HSIG.N0000 |
81.200 |
84.000 |
81.000 |
81.300 |
16 |
| 2025-05-22 |
HSIG.N0000 |
81.000 |
81.100 |
80.000 |
80.500 |
10 |
| 2025-05-21 |
HSIG.N0000 |
80.200 |
80.500 |
80.000 |
80.300 |
8 |
| 2025-05-20 |
HSIG.N0000 |
81.600 |
81.600 |
81.000 |
81.100 |
23 |
| 2025-05-19 |
HSIG.N0000 |
83.200 |
84.500 |
81.700 |
81.900 |
27 |
| 2025-05-16 |
HSIG.N0000 |
84.600 |
84.600 |
83.500 |
84.400 |
4 |
| 2025-05-15 |
HSIG.N0000 |
83.000 |
85.500 |
82.300 |
83.100 |
19 |
| 2025-05-14 |
HSIG.N0000 |
82.200 |
83.000 |
82.200 |
82.900 |
6 |