RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-19 |
HPWR.N0000 |
24.900 |
24.900 |
24.400 |
24.800 |
10 |
| 2012-01-18 |
HPWR.N0000 |
24.800 |
25.000 |
24.800 |
24.900 |
15 |
| 2012-01-17 |
HPWR.N0000 |
26.000 |
26.000 |
24.900 |
25.000 |
33 |
| 2012-01-13 |
HPWR.N0000 |
26.500 |
26.500 |
25.700 |
25.700 |
12 |
| 2012-01-12 |
HPWR.N0000 |
25.100 |
26.500 |
25.100 |
25.600 |
10 |
| 2012-01-11 |
HPWR.N0000 |
25.400 |
25.500 |
25.400 |
25.500 |
4 |
| 2012-01-10 |
HPWR.N0000 |
25.000 |
25.000 |
24.900 |
24.900 |
10 |
| 2012-01-09 |
HPWR.N0000 |
25.300 |
25.400 |
24.900 |
25.000 |
16 |
| 2012-01-05 |
HPWR.N0000 |
25.200 |
26.000 |
25.000 |
25.000 |
29 |
| 2012-01-04 |
HPWR.N0000 |
25.500 |
26.200 |
25.000 |
25.300 |
29 |
| 2012-01-03 |
HPWR.N0000 |
26.000 |
26.900 |
25.500 |
26.900 |
22 |
| 2012-01-02 |
HPWR.N0000 |
27.400 |
27.400 |
26.000 |
26.000 |
11 |
| 2011-12-30 |
HPWR.N0000 |
27.400 |
27.400 |
26.400 |
26.700 |
3 |
| 2011-12-29 |
HPWR.N0000 |
27.700 |
28.800 |
26.500 |
26.500 |
28 |
| 2011-12-28 |
HPWR.N0000 |
27.000 |
28.100 |
26.900 |
28.000 |
31 |
| 2011-12-27 |
HPWR.N0000 |
26.200 |
27.000 |
26.200 |
26.900 |
9 |
| 2011-12-23 |
HPWR.N0000 |
26.300 |
26.500 |
26.100 |
26.300 |
8 |
| 2011-12-22 |
HPWR.N0000 |
25.500 |
26.100 |
25.100 |
26.100 |
9 |
| 2011-12-21 |
HPWR.N0000 |
25.700 |
26.000 |
25.100 |
25.800 |
7 |
| 2011-12-20 |
HPWR.N0000 |
25.600 |
25.600 |
25.500 |
25.600 |
4 |