RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2011-09-26 HPWR.N0000 33.100 33.500 32.700 33.000 21
2011-09-23 HPWR.N0000 33.900 34.400 33.000 33.100 35
2011-09-22 HPWR.N0000 33.000 34.000 32.500 33.600 26
2011-09-21 HPWR.N0000 34.000 34.000 33.000 33.400 12
2011-09-20 HPWR.N0000 34.300 34.600 33.200 33.900 38
2011-09-16 HPWR.N0000 33.500 33.800 32.500 33.100 25
2011-09-15 HPWR.N0000 33.700 34.700 33.200 34.600 29
2011-09-14 HPWR.N0000 34.900 35.000 33.700 34.400 79
2011-09-13 HPWR.N0000 34.500 35.000 34.100 34.100 40
2011-09-12 HPWR.N0000 35.500 35.800 35.000 35.300 35
2011-09-09 HPWR.N0000 36.200 36.400 35.000 35.300 54
2011-09-08 HPWR.N0000 35.600 36.800 35.500 35.600 189
2011-09-07 HPWR.N0000 35.400 35.900 34.500 34.900 33
2011-09-06 HPWR.N0000 36.800 36.800 34.600 35.300 51
2011-09-05 HPWR.N0000 35.900 37.800 34.500 36.800 313
2011-09-02 HPWR.N0000 36.100 36.800 34.100 35.800 175
2011-09-01 HPWR.N0000 33.000 37.000 33.000 36.000 336
2011-08-30 HPWR.N0000 33.300 33.500 32.100 32.500 26
2011-08-29 HPWR.N0000 33.200 33.400 33.200 33.400 10
2011-08-26 HPWR.N0000 34.200 35.400 33.700 33.700 22