RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-27 |
HPWR.N0000 |
30.000 |
32.000 |
30.000 |
30.100 |
34 |
| 2011-10-25 |
HPWR.N0000 |
31.100 |
31.100 |
30.000 |
30.000 |
22 |
| 2011-10-24 |
HPWR.N0000 |
30.700 |
31.000 |
30.100 |
31.000 |
11 |
| 2011-10-21 |
HPWR.N0000 |
30.000 |
31.000 |
30.000 |
30.700 |
20 |
| 2011-10-20 |
HPWR.N0000 |
30.200 |
30.200 |
29.000 |
29.800 |
30 |
| 2011-10-19 |
HPWR.N0000 |
30.200 |
31.000 |
30.200 |
30.300 |
15 |
| 2011-10-18 |
HPWR.N0000 |
31.000 |
31.000 |
30.100 |
30.100 |
8 |
| 2011-10-17 |
HPWR.N0000 |
31.200 |
31.200 |
31.000 |
31.000 |
15 |
| 2011-10-14 |
HPWR.N0000 |
32.100 |
32.100 |
31.500 |
31.500 |
9 |
| 2011-10-13 |
HPWR.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
7 |
| 2011-10-12 |
HPWR.N0000 |
33.000 |
33.000 |
32.100 |
32.100 |
15 |
| 2011-10-10 |
HPWR.N0000 |
33.000 |
33.100 |
33.000 |
33.100 |
16 |
| 2011-10-07 |
HPWR.N0000 |
32.700 |
33.500 |
32.700 |
33.300 |
60 |
| 2011-10-06 |
HPWR.N0000 |
33.000 |
33.000 |
32.600 |
32.700 |
12 |
| 2011-10-05 |
HPWR.N0000 |
32.600 |
33.000 |
32.600 |
32.800 |
23 |
| 2011-10-04 |
HPWR.N0000 |
33.500 |
34.000 |
32.600 |
32.800 |
46 |
| 2011-09-30 |
HPWR.N0000 |
33.000 |
34.000 |
33.000 |
33.600 |
15 |
| 2011-09-29 |
HPWR.N0000 |
32.500 |
33.500 |
32.500 |
33.000 |
22 |
| 2011-09-28 |
HPWR.N0000 |
34.100 |
34.100 |
32.500 |
33.300 |
16 |
| 2011-09-27 |
HPWR.N0000 |
33.000 |
33.900 |
33.000 |
33.800 |
22 |