RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-23 |
HPWR.N0000 |
20.900 |
21.300 |
20.600 |
20.900 |
61 |
| 2012-05-22 |
HPWR.N0000 |
21.300 |
21.400 |
20.800 |
21.000 |
70 |
| 2012-05-21 |
HPWR.N0000 |
21.200 |
21.700 |
21.100 |
21.300 |
58 |
| 2012-05-18 |
HPWR.N0000 |
21.000 |
21.200 |
20.700 |
21.000 |
26 |
| 2012-05-17 |
HPWR.N0000 |
21.000 |
21.100 |
20.800 |
21.000 |
27 |
| 2012-05-16 |
HPWR.N0000 |
20.000 |
21.000 |
20.000 |
20.900 |
85 |
| 2012-05-15 |
HPWR.N0000 |
19.600 |
20.000 |
19.300 |
19.300 |
6 |
| 2012-05-14 |
HPWR.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
9 |
| 2012-05-11 |
HPWR.N0000 |
19.900 |
20.000 |
19.600 |
19.700 |
20 |
| 2012-05-10 |
HPWR.N0000 |
20.000 |
20.300 |
20.000 |
20.000 |
32 |
| 2012-05-09 |
HPWR.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
11 |
| 2012-05-08 |
HPWR.N0000 |
20.900 |
21.000 |
20.100 |
20.100 |
14 |
| 2012-05-04 |
HPWR.N0000 |
21.000 |
21.500 |
20.000 |
20.000 |
32 |
| 2012-05-03 |
HPWR.N0000 |
20.700 |
20.900 |
20.700 |
20.900 |
8 |
| 2012-05-02 |
HPWR.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
17 |
| 2012-04-30 |
HPWR.N0000 |
21.600 |
21.600 |
21.000 |
21.200 |
19 |
| 2012-04-27 |
HPWR.N0000 |
21.600 |
22.000 |
21.600 |
22.000 |
4 |
| 2012-04-26 |
HPWR.N0000 |
22.000 |
22.000 |
21.600 |
21.700 |
11 |
| 2012-04-25 |
HPWR.N0000 |
22.000 |
22.500 |
21.900 |
22.000 |
26 |
| 2012-04-24 |
HPWR.N0000 |
22.500 |
23.500 |
22.000 |
22.300 |
11 |