RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-25 |
HPWR.N0000 |
35.000 |
36.800 |
34.400 |
34.500 |
40 |
| 2011-08-24 |
HPWR.N0000 |
34.000 |
35.000 |
33.700 |
34.300 |
27 |
| 2011-08-23 |
HPWR.N0000 |
34.500 |
34.900 |
33.800 |
34.000 |
26 |
| 2011-08-22 |
HPWR.N0000 |
35.800 |
36.000 |
34.100 |
35.000 |
40 |
| 2011-08-19 |
HPWR.N0000 |
36.400 |
36.500 |
34.800 |
35.000 |
151 |
| 2011-08-18 |
HPWR.N0000 |
33.500 |
36.500 |
33.000 |
34.900 |
113 |
| 2011-08-17 |
HPWR.N0000 |
34.300 |
34.300 |
32.600 |
33.500 |
12 |
| 2011-08-16 |
HPWR.N0000 |
32.100 |
34.900 |
32.100 |
33.600 |
40 |
| 2011-08-15 |
HPWR.N0000 |
32.000 |
32.200 |
32.000 |
32.000 |
6 |
| 2011-08-12 |
HPWR.N0000 |
32.700 |
32.700 |
31.900 |
32.100 |
9 |
| 2011-08-11 |
HPWR.N0000 |
32.000 |
33.500 |
32.000 |
33.000 |
30 |
| 2011-08-10 |
HPWR.N0000 |
30.600 |
33.000 |
30.600 |
32.300 |
43 |
| 2011-08-09 |
HPWR.N0000 |
31.100 |
31.800 |
31.000 |
31.800 |
8 |
| 2011-08-08 |
HPWR.N0000 |
31.100 |
32.000 |
30.600 |
31.500 |
22 |
| 2011-08-05 |
HPWR.N0000 |
32.200 |
33.000 |
31.000 |
31.400 |
27 |
| 2011-08-04 |
HPWR.N0000 |
32.900 |
33.000 |
32.300 |
32.600 |
15 |
| 2011-08-03 |
HPWR.N0000 |
32.800 |
33.000 |
32.800 |
33.000 |
4 |
| 2011-08-02 |
HPWR.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
5 |
| 2011-08-01 |
HPWR.N0000 |
33.000 |
33.900 |
32.500 |
32.500 |
34 |
| 2011-07-29 |
HPWR.N0000 |
32.000 |
33.000 |
32.000 |
32.700 |
20 |