RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-28 |
HPWR.N0000 |
31.900 |
32.400 |
31.500 |
31.600 |
25 |
| 2011-07-27 |
HPWR.N0000 |
31.000 |
32.100 |
31.000 |
31.500 |
36 |
| 2011-07-26 |
HPWR.N0000 |
29.600 |
34.000 |
29.600 |
30.900 |
69 |
| 2011-07-25 |
HPWR.N0000 |
29.800 |
31.000 |
29.600 |
29.600 |
31 |
| 2011-07-22 |
HPWR.N0000 |
30.100 |
30.500 |
29.000 |
30.200 |
39 |
| 2011-07-21 |
HPWR.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
12 |
| 2011-07-20 |
HPWR.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
19 |
| 2011-07-19 |
HPWR.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
5 |
| 2011-07-18 |
HPWR.N0000 |
31.100 |
32.000 |
31.100 |
31.900 |
9 |
| 2011-07-15 |
HPWR.N0000 |
31.800 |
32.500 |
31.600 |
31.700 |
11 |
| 2011-07-13 |
HPWR.N0000 |
31.000 |
32.000 |
31.000 |
31.800 |
24 |
| 2011-07-12 |
HPWR.N0000 |
31.700 |
31.700 |
31.000 |
31.000 |
23 |
| 2011-07-11 |
HPWR.N0000 |
32.100 |
32.200 |
31.600 |
31.700 |
35 |
| 2011-07-08 |
HPWR.N0000 |
32.300 |
33.100 |
32.300 |
32.900 |
19 |
| 2011-07-07 |
HPWR.N0000 |
33.000 |
33.000 |
32.600 |
32.800 |
10 |
| 2011-07-06 |
HPWR.N0000 |
32.500 |
33.500 |
32.500 |
33.100 |
27 |
| 2011-07-05 |
HPWR.N0000 |
33.000 |
33.000 |
32.300 |
32.900 |
24 |
| 2011-07-04 |
HPWR.N0000 |
32.200 |
33.000 |
32.100 |
32.200 |
13 |
| 2011-07-01 |
HPWR.N0000 |
32.500 |
33.000 |
32.000 |
32.300 |
27 |
| 2011-06-30 |
HPWR.N0000 |
32.000 |
32.400 |
32.000 |
32.100 |
20 |