RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-28 |
HPWR.N0000 |
36.000 |
36.200 |
36.000 |
36.000 |
27 |
| 2011-04-27 |
HPWR.N0000 |
36.500 |
36.600 |
36.000 |
36.400 |
18 |
| 2011-04-26 |
HPWR.N0000 |
35.600 |
36.500 |
35.500 |
36.000 |
29 |
| 2011-04-25 |
HPWR.N0000 |
36.200 |
36.900 |
36.000 |
36.100 |
66 |
| 2011-04-21 |
HPWR.N0000 |
36.300 |
36.500 |
36.200 |
36.500 |
14 |
| 2011-04-20 |
HPWR.N0000 |
36.100 |
37.000 |
36.100 |
36.500 |
46 |
| 2011-04-19 |
HPWR.N0000 |
37.000 |
37.000 |
36.200 |
36.500 |
35 |
| 2011-04-18 |
HPWR.N0000 |
37.500 |
38.000 |
37.200 |
37.200 |
27 |
| 2011-04-12 |
HPWR.N0000 |
36.100 |
38.000 |
36.100 |
37.200 |
43 |
| 2011-04-11 |
HPWR.N0000 |
36.100 |
36.100 |
36.000 |
36.000 |
21 |
| 2011-04-08 |
HPWR.N0000 |
36.200 |
36.500 |
36.000 |
36.200 |
13 |
| 2011-04-07 |
HPWR.N0000 |
36.000 |
36.500 |
36.000 |
36.100 |
15 |
| 2011-04-06 |
HPWR.N0000 |
36.500 |
36.900 |
36.000 |
36.500 |
20 |
| 2011-04-05 |
HPWR.N0000 |
37.400 |
37.400 |
36.100 |
36.300 |
19 |
| 2011-04-04 |
HPWR.N0000 |
36.500 |
38.000 |
36.500 |
37.400 |
41 |
| 2011-04-01 |
HPWR.N0000 |
36.300 |
37.400 |
36.000 |
36.200 |
32 |
| 2011-03-31 |
HPWR.N0000 |
36.000 |
36.200 |
35.100 |
35.800 |
61 |
| 2011-03-30 |
HPWR.N0000 |
35.900 |
36.300 |
34.400 |
35.800 |
4 |
| 2011-03-29 |
HPWR.N0000 |
35.100 |
36.000 |
35.000 |
36.000 |
30 |
| 2011-03-28 |
HPWR.N0000 |
37.000 |
37.000 |
35.100 |
35.400 |
35 |