RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-11 |
HPWR.N0000 |
47.800 |
47.900 |
46.700 |
47.100 |
23 |
| 2025-12-10 |
HPWR.N0000 |
46.600 |
47.800 |
46.200 |
46.600 |
38 |
| 2025-12-09 |
HPWR.N0000 |
45.300 |
47.000 |
45.300 |
46.500 |
24 |
| 2025-12-08 |
HPWR.N0000 |
45.600 |
47.600 |
45.100 |
45.400 |
67 |
| 2025-12-05 |
HPWR.N0000 |
50.000 |
50.000 |
45.500 |
46.500 |
90 |
| 2025-12-03 |
HPWR.N0000 |
47.000 |
48.000 |
46.000 |
46.600 |
88 |
| 2025-12-02 |
HPWR.N0000 |
45.800 |
46.100 |
45.700 |
46.100 |
9 |
| 2025-12-01 |
HPWR.N0000 |
46.400 |
46.700 |
46.000 |
46.000 |
41 |
| 2025-11-28 |
HPWR.N0000 |
46.100 |
47.000 |
46.000 |
47.000 |
11 |
| 2025-11-27 |
HPWR.N0000 |
47.200 |
47.300 |
46.100 |
47.100 |
25 |
| 2025-11-26 |
HPWR.N0000 |
46.500 |
48.900 |
46.000 |
46.200 |
58 |
| 2025-11-11 |
HPWR.N0000 |
49.300 |
51.200 |
49.200 |
49.800 |
75 |
| 2025-10-30 |
HPWR.N0000 |
46.500 |
47.200 |
46.000 |
46.900 |
21 |
| 2025-10-17 |
HPWR.N0000 |
47.000 |
47.800 |
46.700 |
46.700 |
18 |
| 2025-10-15 |
HPWR.N0000 |
46.700 |
47.700 |
46.700 |
47.400 |
14 |
| 2025-10-10 |
HPWR.N0000 |
48.000 |
48.000 |
46.500 |
47.100 |
12 |
| 2025-10-09 |
HPWR.N0000 |
47.000 |
49.000 |
46.200 |
48.100 |
95 |
| 2025-10-08 |
HPWR.N0000 |
47.000 |
48.000 |
45.800 |
47.800 |
49 |
| 2025-10-07 |
HPWR.N0000 |
46.100 |
47.900 |
46.100 |
47.000 |
34 |
| 2025-10-03 |
HPWR.N0000 |
48.000 |
48.000 |
46.000 |
46.200 |
27 |