LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-17 |
HPFL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
20 |
2018-12-14 |
HPFL.N0000 |
4.900 |
4.900 |
4.600 |
4.900 |
7 |
2018-12-13 |
HPFL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
8 |
2018-12-11 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2018-12-07 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2018-12-06 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.700 |
1 |
2018-12-04 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.700 |
1 |
2018-12-03 |
HPFL.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
5 |
2018-11-28 |
HPFL.N0000 |
4.900 |
4.900 |
4.800 |
5.000 |
4 |
2018-11-15 |
HPFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2018-11-14 |
HPFL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
12 |
2018-11-13 |
HPFL.N0000 |
4.800 |
5.000 |
4.800 |
4.800 |
3 |
2018-11-09 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2018-11-08 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
5 |
2018-11-05 |
HPFL.N0000 |
5.200 |
5.200 |
5.200 |
4.900 |
2 |
2018-11-02 |
HPFL.N0000 |
5.000 |
5.200 |
4.900 |
4.900 |
4 |
2018-11-01 |
HPFL.N0000 |
5.000 |
5.300 |
5.000 |
5.000 |
15 |
2018-10-30 |
HPFL.N0000 |
5.000 |
5.000 |
4.700 |
5.000 |
7 |
2018-10-29 |
HPFL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
18 |
2018-10-26 |
HPFL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
4 |