LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2018-12-17 HPFL.N0000 4.600 4.600 4.500 4.600 20
2018-12-14 HPFL.N0000 4.900 4.900 4.600 4.900 7
2018-12-13 HPFL.N0000 4.700 4.700 4.600 4.600 8
2018-12-11 HPFL.N0000 4.900 4.900 4.900 4.900 1
2018-12-07 HPFL.N0000 4.900 4.900 4.900 4.900 2
2018-12-06 HPFL.N0000 4.900 4.900 4.900 4.700 1
2018-12-04 HPFL.N0000 4.900 4.900 4.900 4.700 1
2018-12-03 HPFL.N0000 4.800 4.800 4.600 4.700 5
2018-11-28 HPFL.N0000 4.900 4.900 4.800 5.000 4
2018-11-15 HPFL.N0000 5.000 5.000 5.000 5.000 4
2018-11-14 HPFL.N0000 4.700 4.700 4.600 4.600 12
2018-11-13 HPFL.N0000 4.800 5.000 4.800 4.800 3
2018-11-09 HPFL.N0000 4.800 4.800 4.800 4.800 3
2018-11-08 HPFL.N0000 4.800 4.800 4.800 4.800 5
2018-11-05 HPFL.N0000 5.200 5.200 5.200 4.900 2
2018-11-02 HPFL.N0000 5.000 5.200 4.900 4.900 4
2018-11-01 HPFL.N0000 5.000 5.300 5.000 5.000 15
2018-10-30 HPFL.N0000 5.000 5.000 4.700 5.000 7
2018-10-29 HPFL.N0000 4.900 5.000 4.900 5.000 18
2018-10-26 HPFL.N0000 4.800 4.900 4.800 4.800 4