LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-08-15 |
HPFL.N0000 |
5.100 |
5.200 |
5.000 |
5.200 |
6 |
2018-08-14 |
HPFL.N0000 |
5.100 |
5.100 |
5.100 |
5.000 |
1 |
2018-08-13 |
HPFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2018-08-10 |
HPFL.N0000 |
4.900 |
5.100 |
4.800 |
5.000 |
11 |
2018-08-08 |
HPFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2018-08-07 |
HPFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2018-08-06 |
HPFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2018-08-02 |
HPFL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2018-07-31 |
HPFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2018-07-30 |
HPFL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
3 |
2018-07-26 |
HPFL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
3 |
2018-07-25 |
HPFL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
2 |
2018-07-23 |
HPFL.N0000 |
5.200 |
5.300 |
5.100 |
5.100 |
14 |
2018-07-20 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2018-07-19 |
HPFL.N0000 |
5.300 |
5.600 |
5.300 |
5.400 |
10 |
2018-07-18 |
HPFL.N0000 |
5.100 |
5.300 |
5.100 |
5.300 |
12 |
2018-07-17 |
HPFL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
5 |
2018-07-16 |
HPFL.N0000 |
4.800 |
5.200 |
4.800 |
5.200 |
9 |
2018-07-13 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2018-07-12 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |