LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-10-25 |
HPFL.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
4 |
2018-10-22 |
HPFL.N0000 |
4.900 |
4.900 |
4.600 |
4.600 |
5 |
2018-10-19 |
HPFL.N0000 |
4.700 |
4.900 |
4.700 |
4.700 |
10 |
2018-10-17 |
HPFL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
4 |
2018-10-16 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.600 |
1 |
2018-10-15 |
HPFL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2018-10-12 |
HPFL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |
2018-10-11 |
HPFL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
2 |
2018-10-10 |
HPFL.N0000 |
4.600 |
4.600 |
4.600 |
4.900 |
1 |
2018-10-05 |
HPFL.N0000 |
4.600 |
5.000 |
4.500 |
4.900 |
8 |
2018-10-04 |
HPFL.N0000 |
4.700 |
5.000 |
4.700 |
5.000 |
13 |
2018-10-03 |
HPFL.N0000 |
4.400 |
4.600 |
4.400 |
4.600 |
7 |
2018-10-02 |
HPFL.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
2 |
2018-10-01 |
HPFL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
3 |
2018-09-28 |
HPFL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2018-09-27 |
HPFL.N0000 |
4.500 |
4.500 |
4.200 |
4.300 |
9 |
2018-09-26 |
HPFL.N0000 |
4.300 |
4.700 |
4.300 |
4.300 |
3 |
2018-09-25 |
HPFL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
5 |
2018-09-20 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2018-09-19 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |