LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-09-18 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2018-09-14 |
HPFL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
2 |
2018-09-13 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.800 |
1 |
2018-09-12 |
HPFL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
5 |
2018-09-10 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2018-09-07 |
HPFL.N0000 |
5.000 |
5.000 |
5.000 |
4.900 |
2 |
2018-09-06 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
14 |
2018-09-05 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2018-09-03 |
HPFL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2018-08-31 |
HPFL.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
4 |
2018-08-30 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
4 |
2018-08-29 |
HPFL.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
8 |
2018-08-28 |
HPFL.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
5 |
2018-08-27 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
5 |
2018-08-24 |
HPFL.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
4 |
2018-08-23 |
HPFL.N0000 |
5.000 |
5.000 |
5.000 |
4.700 |
1 |
2018-08-21 |
HPFL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2018-08-20 |
HPFL.N0000 |
5.300 |
5.300 |
4.800 |
5.000 |
6 |
2018-08-17 |
HPFL.N0000 |
5.200 |
5.200 |
5.200 |
5.000 |
4 |
2018-08-16 |
HPFL.N0000 |
5.200 |
0.000 |
4.800 |
4.800 |
22 |