LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-24 |
HPFL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
3 |
2019-01-23 |
HPFL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
3 |
2019-01-22 |
HPFL.N0000 |
4.600 |
4.800 |
4.600 |
4.600 |
17 |
2019-01-21 |
HPFL.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
11 |
2019-01-18 |
HPFL.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
6 |
2019-01-17 |
HPFL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
6 |
2019-01-16 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2019-01-14 |
HPFL.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
21 |
2019-01-11 |
HPFL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
8 |
2019-01-10 |
HPFL.N0000 |
4.700 |
4.700 |
4.400 |
4.500 |
10 |
2019-01-09 |
HPFL.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2019-01-08 |
HPFL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2019-01-07 |
HPFL.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
8 |
2019-01-04 |
HPFL.N0000 |
4.700 |
4.700 |
4.700 |
4.500 |
1 |
2019-01-03 |
HPFL.N0000 |
4.700 |
4.700 |
4.700 |
4.500 |
1 |
2018-12-31 |
HPFL.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
6 |
2018-12-27 |
HPFL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
4 |
2018-12-26 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.500 |
1 |
2018-12-19 |
HPFL.N0000 |
4.500 |
4.800 |
4.500 |
4.500 |
5 |
2018-12-18 |
HPFL.N0000 |
4.900 |
4.900 |
4.900 |
4.600 |
1 |