LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-08 |
HPFL.N0000 |
5.300 |
5.500 |
5.300 |
5.300 |
10 |
2019-05-07 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2019-05-06 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
5 |
2019-05-03 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.200 |
1 |
2019-05-02 |
HPFL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
4 |
2019-04-30 |
HPFL.N0000 |
5.500 |
5.500 |
5.200 |
5.400 |
6 |
2019-04-29 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
7 |
2019-04-26 |
HPFL.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
5 |
2019-04-25 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2019-04-24 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.200 |
1 |
2019-04-23 |
HPFL.N0000 |
5.200 |
5.500 |
5.200 |
5.200 |
2 |
2019-04-18 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2019-04-17 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2019-04-16 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2019-04-10 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
2019-04-05 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
2019-04-04 |
HPFL.N0000 |
5.400 |
5.700 |
5.400 |
5.400 |
9 |
2019-04-03 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.300 |
1 |
2019-04-02 |
HPFL.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
2 |
2019-04-01 |
HPFL.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
3 |