LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2019-08-29 HPFL.N0000 5.400 5.400 5.400 5.400 2
2019-08-28 HPFL.N0000 5.300 5.500 5.300 5.400 14
2019-08-27 HPFL.N0000 5.400 5.500 5.400 5.400 4
2019-08-26 HPFL.N0000 5.500 5.500 5.300 5.300 6
2019-08-23 HPFL.N0000 5.400 5.500 5.400 5.500 7
2019-08-22 HPFL.N0000 5.200 5.300 5.200 5.300 10
2019-08-20 HPFL.N0000 5.300 5.300 5.200 5.300 4
2019-08-19 HPFL.N0000 5.300 5.600 5.300 5.600 2
2019-08-13 HPFL.N0000 5.600 5.600 5.600 5.600 2
2019-08-09 HPFL.N0000 5.600 5.600 5.600 5.600 2
2019-08-08 HPFL.N0000 5.400 5.400 5.400 5.400 1
2019-08-07 HPFL.N0000 5.700 5.700 5.700 5.600 1
2019-08-06 HPFL.N0000 5.700 5.700 5.700 5.600 1
2019-08-02 HPFL.N0000 5.500 5.800 5.400 5.600 8
2019-08-01 HPFL.N0000 5.800 5.800 5.500 5.500 2
2019-07-31 HPFL.N0000 5.600 5.900 5.400 5.800 24
2019-07-30 HPFL.N0000 5.400 5.400 5.400 5.400 6
2019-07-29 HPFL.N0000 5.400 5.500 5.400 5.500 3
2019-07-26 HPFL.N0000 5.500 5.500 5.500 5.500 6
2019-07-25 HPFL.N0000 5.500 5.600 5.300 5.300 16