LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2019-10-08 HPFL.N0000 5.600 5.600 5.500 5.500 10
2019-10-07 HPFL.N0000 6.300 6.300 5.500 5.500 119
2019-10-04 HPFL.N0000 6.500 6.700 6.500 6.600 37
2019-10-03 HPFL.N0000 6.500 6.500 6.500 6.500 27
2019-10-02 HPFL.N0000 6.600 6.600 6.500 6.500 24
2019-10-01 HPFL.N0000 6.800 6.800 6.600 6.700 17
2019-09-30 HPFL.N0000 6.700 6.800 6.500 6.600 62
2019-09-27 HPFL.N0000 6.100 6.800 6.100 6.600 147
2019-09-26 HPFL.N0000 5.700 5.700 5.700 5.700 7
2019-09-23 HPFL.N0000 5.300 5.300 5.300 5.300 1
2019-09-19 HPFL.N0000 5.400 5.400 5.400 5.400 2
2019-09-18 HPFL.N0000 5.400 5.400 5.400 5.400 2
2019-09-16 HPFL.N0000 5.500 5.500 5.500 5.400 1
2019-09-12 HPFL.N0000 5.200 5.600 5.200 5.400 20
2019-09-09 HPFL.N0000 5.300 5.400 5.200 5.200 9
2019-09-06 HPFL.N0000 5.300 5.500 5.300 5.300 6
2019-09-04 HPFL.N0000 5.500 5.500 5.400 5.500 2
2019-09-03 HPFL.N0000 5.400 5.400 5.400 5.400 2
2019-09-02 HPFL.N0000 5.400 5.400 5.300 5.400 5
2019-08-30 HPFL.N0000 5.400 5.400 5.300 5.300 4