LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-08 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
10 |
2019-10-07 |
HPFL.N0000 |
6.300 |
6.300 |
5.500 |
5.500 |
119 |
2019-10-04 |
HPFL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
37 |
2019-10-03 |
HPFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
27 |
2019-10-02 |
HPFL.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
24 |
2019-10-01 |
HPFL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
17 |
2019-09-30 |
HPFL.N0000 |
6.700 |
6.800 |
6.500 |
6.600 |
62 |
2019-09-27 |
HPFL.N0000 |
6.100 |
6.800 |
6.100 |
6.600 |
147 |
2019-09-26 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
7 |
2019-09-23 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2019-09-19 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
2019-09-18 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
2019-09-16 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.400 |
1 |
2019-09-12 |
HPFL.N0000 |
5.200 |
5.600 |
5.200 |
5.400 |
20 |
2019-09-09 |
HPFL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
9 |
2019-09-06 |
HPFL.N0000 |
5.300 |
5.500 |
5.300 |
5.300 |
6 |
2019-09-04 |
HPFL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
2 |
2019-09-03 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
2019-09-02 |
HPFL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
5 |
2019-08-30 |
HPFL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
4 |