LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-05 |
HPFL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
10 |
| 2019-12-04 |
HPFL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
19 |
| 2019-12-03 |
HPFL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
13 |
| 2019-12-02 |
HPFL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
9 |
| 2019-11-29 |
HPFL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
11 |
| 2019-11-28 |
HPFL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
25 |
| 2019-11-27 |
HPFL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
5 |
| 2019-11-26 |
HPFL.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
2 |
| 2019-11-25 |
HPFL.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
8 |
| 2019-11-22 |
HPFL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
11 |
| 2019-11-21 |
HPFL.N0000 |
6.300 |
7.000 |
6.300 |
6.500 |
176 |
| 2019-11-20 |
HPFL.N0000 |
6.200 |
6.400 |
6.000 |
6.300 |
47 |
| 2019-11-19 |
HPFL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
22 |
| 2019-11-18 |
HPFL.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
37 |
| 2019-11-15 |
HPFL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
9 |
| 2019-11-14 |
HPFL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
14 |
| 2019-11-13 |
HPFL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
27 |
| 2019-11-08 |
HPFL.N0000 |
6.100 |
6.400 |
5.900 |
6.200 |
24 |
| 2019-11-07 |
HPFL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
5 |
| 2019-11-06 |
HPFL.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
7 |