LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2020-05-13 HPFL.N0000 5.000 5.000 4.500 4.800 11
2020-05-12 HPFL.N0000 4.300 4.800 4.300 4.800 2
2020-03-20 HPFL.N0000 4.800 4.800 4.300 4.500 4
2020-03-13 HPFL.N0000 4.800 4.800 4.700 4.700 10
2020-03-12 HPFL.N0000 4.800 4.800 4.800 4.800 1
2020-03-11 HPFL.N0000 5.400 5.400 4.900 5.000 4
2020-03-10 HPFL.N0000 5.000 5.000 4.900 4.900 9
2020-03-06 HPFL.N0000 5.300 5.300 5.000 5.000 19
2020-03-04 HPFL.N0000 5.400 5.400 5.200 5.200 13
2020-03-02 HPFL.N0000 5.400 5.400 5.400 5.400 3
2020-02-28 HPFL.N0000 5.600 5.600 5.400 5.400 17
2020-02-27 HPFL.N0000 5.700 5.700 5.700 5.600 1
2020-02-26 HPFL.N0000 5.600 5.600 5.600 5.600 2
2020-02-25 HPFL.N0000 5.500 5.600 5.400 5.600 16
2020-02-24 HPFL.N0000 5.500 5.500 5.500 5.500 1
2020-02-20 HPFL.N0000 5.500 5.700 5.500 5.500 3
2020-02-19 HPFL.N0000 5.800 5.800 5.800 5.800 1
2020-02-18 HPFL.N0000 5.700 5.700 5.500 5.500 9
2020-02-17 HPFL.N0000 5.500 5.700 5.500 5.500 5
2020-02-14 HPFL.N0000 5.500 5.500 5.500 5.500 5