LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-13 |
HPFL.N0000 |
5.000 |
5.000 |
4.500 |
4.800 |
11 |
2020-05-12 |
HPFL.N0000 |
4.300 |
4.800 |
4.300 |
4.800 |
2 |
2020-03-20 |
HPFL.N0000 |
4.800 |
4.800 |
4.300 |
4.500 |
4 |
2020-03-13 |
HPFL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
10 |
2020-03-12 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2020-03-11 |
HPFL.N0000 |
5.400 |
5.400 |
4.900 |
5.000 |
4 |
2020-03-10 |
HPFL.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
9 |
2020-03-06 |
HPFL.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
19 |
2020-03-04 |
HPFL.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
13 |
2020-03-02 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
2020-02-28 |
HPFL.N0000 |
5.600 |
5.600 |
5.400 |
5.400 |
17 |
2020-02-27 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
5.600 |
1 |
2020-02-26 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
2020-02-25 |
HPFL.N0000 |
5.500 |
5.600 |
5.400 |
5.600 |
16 |
2020-02-24 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2020-02-20 |
HPFL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
3 |
2020-02-19 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2020-02-18 |
HPFL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
9 |
2020-02-17 |
HPFL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
5 |
2020-02-14 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |