LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
HPFL.N0000 |
9.700 |
9.900 |
9.700 |
9.700 |
11 |
| 2021-02-15 |
HPFL.N0000 |
9.800 |
9.900 |
9.700 |
9.700 |
32 |
| 2021-02-12 |
HPFL.N0000 |
9.400 |
9.900 |
9.400 |
9.700 |
19 |
| 2021-02-11 |
HPFL.N0000 |
10.000 |
10.100 |
9.000 |
9.400 |
59 |
| 2021-02-10 |
HPFL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
13 |
| 2021-02-09 |
HPFL.N0000 |
10.200 |
10.300 |
10.000 |
10.000 |
43 |
| 2021-02-08 |
HPFL.N0000 |
10.400 |
10.700 |
10.100 |
10.200 |
20 |
| 2021-02-05 |
HPFL.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
22 |
| 2021-02-03 |
HPFL.N0000 |
10.400 |
10.800 |
10.200 |
10.700 |
21 |
| 2021-02-02 |
HPFL.N0000 |
10.700 |
10.700 |
10.300 |
10.400 |
29 |
| 2021-02-01 |
HPFL.N0000 |
10.600 |
11.000 |
10.500 |
10.500 |
22 |
| 2021-01-29 |
HPFL.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
27 |
| 2021-01-27 |
HPFL.N0000 |
10.800 |
11.000 |
10.600 |
10.600 |
32 |
| 2021-01-26 |
HPFL.N0000 |
11.200 |
11.400 |
10.600 |
10.800 |
80 |
| 2021-01-25 |
HPFL.N0000 |
11.300 |
11.400 |
11.100 |
11.100 |
50 |
| 2021-01-22 |
HPFL.N0000 |
11.300 |
11.300 |
11.100 |
11.100 |
42 |
| 2021-01-21 |
HPFL.N0000 |
11.400 |
11.400 |
11.000 |
11.300 |
44 |
| 2021-01-20 |
HPFL.N0000 |
11.500 |
0.000 |
11.000 |
11.000 |
93 |
| 2021-01-19 |
HPFL.N0000 |
11.000 |
11.700 |
11.000 |
11.200 |
157 |
| 2021-01-18 |
HPFL.N0000 |
10.500 |
10.500 |
10.500 |
10.800 |
59 |