LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-17 |
HPFL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
2 |
| 2020-07-16 |
HPFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2020-07-15 |
HPFL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
7 |
| 2020-07-14 |
HPFL.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
3 |
| 2020-07-13 |
HPFL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
8 |
| 2020-07-10 |
HPFL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
13 |
| 2020-07-09 |
HPFL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
3 |
| 2020-07-08 |
HPFL.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
2 |
| 2020-07-07 |
HPFL.N0000 |
6.400 |
6.400 |
6.400 |
6.000 |
1 |
| 2020-07-06 |
HPFL.N0000 |
6.300 |
6.400 |
5.900 |
6.000 |
12 |
| 2020-06-30 |
HPFL.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2020-06-29 |
HPFL.N0000 |
6.000 |
6.400 |
0.000 |
6.000 |
25 |
| 2020-06-26 |
HPFL.N0000 |
6.000 |
6.400 |
6.000 |
6.100 |
8 |
| 2020-06-25 |
HPFL.N0000 |
5.800 |
6.000 |
5.800 |
6.000 |
14 |
| 2020-06-24 |
HPFL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
19 |
| 2020-06-23 |
HPFL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
10 |
| 2020-06-22 |
HPFL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
4 |
| 2020-06-19 |
HPFL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
4 |
| 2020-06-18 |
HPFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2020-06-17 |
HPFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |