LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-19 |
HPFL.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
8 |
| 2020-08-18 |
HPFL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
4 |
| 2020-08-17 |
HPFL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2020-08-14 |
HPFL.N0000 |
6.400 |
6.500 |
6.300 |
6.500 |
10 |
| 2020-08-13 |
HPFL.N0000 |
6.500 |
6.500 |
6.000 |
6.200 |
10 |
| 2020-08-12 |
HPFL.N0000 |
6.000 |
6.500 |
6.000 |
6.200 |
11 |
| 2020-08-11 |
HPFL.N0000 |
6.100 |
6.100 |
6.100 |
6.200 |
1 |
| 2020-08-10 |
HPFL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2020-08-07 |
HPFL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
7 |
| 2020-08-05 |
HPFL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2020-08-04 |
HPFL.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
8 |
| 2020-07-31 |
HPFL.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
4 |
| 2020-07-30 |
HPFL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
3 |
| 2020-07-29 |
HPFL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2020-07-28 |
HPFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2020-07-24 |
HPFL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
3 |
| 2020-07-23 |
HPFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2020-07-22 |
HPFL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
2 |
| 2020-07-21 |
HPFL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2020-07-20 |
HPFL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
8 |