LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-18 |
HPFL.N0000 |
9.900 |
10.000 |
9.400 |
9.900 |
85 |
2020-11-17 |
HPFL.N0000 |
9.500 |
9.800 |
9.500 |
9.600 |
79 |
2020-11-16 |
HPFL.N0000 |
9.100 |
9.800 |
9.000 |
9.500 |
147 |
2020-11-13 |
HPFL.N0000 |
8.900 |
9.200 |
8.700 |
9.000 |
168 |
2020-11-12 |
HPFL.N0000 |
8.300 |
8.800 |
8.200 |
8.400 |
87 |
2020-11-11 |
HPFL.N0000 |
7.900 |
8.300 |
7.900 |
8.200 |
44 |
2020-11-10 |
HPFL.N0000 |
7.900 |
7.900 |
7.900 |
7.900 |
7 |
2020-11-09 |
HPFL.N0000 |
7.700 |
7.900 |
7.700 |
7.800 |
18 |
2020-11-06 |
HPFL.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
36 |
2020-11-05 |
HPFL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
15 |
2020-11-04 |
HPFL.N0000 |
7.600 |
7.900 |
7.600 |
7.800 |
35 |
2020-11-03 |
HPFL.N0000 |
7.600 |
7.800 |
7.500 |
7.500 |
37 |
2020-11-02 |
HPFL.N0000 |
7.400 |
7.700 |
7.200 |
7.500 |
17 |
2020-10-29 |
HPFL.N0000 |
7.200 |
7.400 |
7.200 |
7.300 |
6 |
2020-10-28 |
HPFL.N0000 |
7.200 |
7.400 |
7.200 |
7.200 |
16 |
2020-10-27 |
HPFL.N0000 |
7.300 |
7.500 |
7.000 |
7.100 |
13 |
2020-10-26 |
HPFL.N0000 |
7.200 |
7.300 |
7.000 |
7.200 |
17 |
2020-10-23 |
HPFL.N0000 |
7.500 |
7.800 |
7.400 |
7.600 |
21 |
2020-10-22 |
HPFL.N0000 |
7.300 |
7.400 |
7.000 |
7.400 |
28 |
2020-10-21 |
HPFL.N0000 |
7.900 |
7.900 |
7.200 |
7.300 |
54 |