LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2020-11-18 HPFL.N0000 9.900 10.000 9.400 9.900 85
2020-11-17 HPFL.N0000 9.500 9.800 9.500 9.600 79
2020-11-16 HPFL.N0000 9.100 9.800 9.000 9.500 147
2020-11-13 HPFL.N0000 8.900 9.200 8.700 9.000 168
2020-11-12 HPFL.N0000 8.300 8.800 8.200 8.400 87
2020-11-11 HPFL.N0000 7.900 8.300 7.900 8.200 44
2020-11-10 HPFL.N0000 7.900 7.900 7.900 7.900 7
2020-11-09 HPFL.N0000 7.700 7.900 7.700 7.800 18
2020-11-06 HPFL.N0000 7.900 7.900 7.700 7.800 36
2020-11-05 HPFL.N0000 7.900 7.900 7.800 7.800 15
2020-11-04 HPFL.N0000 7.600 7.900 7.600 7.800 35
2020-11-03 HPFL.N0000 7.600 7.800 7.500 7.500 37
2020-11-02 HPFL.N0000 7.400 7.700 7.200 7.500 17
2020-10-29 HPFL.N0000 7.200 7.400 7.200 7.300 6
2020-10-28 HPFL.N0000 7.200 7.400 7.200 7.200 16
2020-10-27 HPFL.N0000 7.300 7.500 7.000 7.100 13
2020-10-26 HPFL.N0000 7.200 7.300 7.000 7.200 17
2020-10-23 HPFL.N0000 7.500 7.800 7.400 7.600 21
2020-10-22 HPFL.N0000 7.300 7.400 7.000 7.400 28
2020-10-21 HPFL.N0000 7.900 7.900 7.200 7.300 54