LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-19 |
HPFL.N0000 |
11.000 |
11.700 |
11.000 |
11.200 |
157 |
| 2021-01-18 |
HPFL.N0000 |
10.500 |
10.500 |
10.500 |
10.800 |
59 |
| 2021-01-15 |
HPFL.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
42 |
| 2021-01-13 |
HPFL.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
39 |
| 2021-01-12 |
HPFL.N0000 |
11.000 |
11.000 |
10.500 |
10.700 |
59 |
| 2021-01-11 |
HPFL.N0000 |
11.000 |
11.000 |
10.700 |
10.800 |
51 |
| 2021-01-08 |
HPFL.N0000 |
10.900 |
11.000 |
10.700 |
10.800 |
47 |
| 2021-01-07 |
HPFL.N0000 |
11.200 |
11.200 |
10.800 |
10.800 |
50 |
| 2021-01-06 |
HPFL.N0000 |
10.500 |
11.300 |
10.500 |
11.000 |
76 |
| 2021-01-05 |
HPFL.N0000 |
10.500 |
10.700 |
10.400 |
10.600 |
28 |
| 2021-01-04 |
HPFL.N0000 |
10.500 |
10.800 |
10.400 |
10.600 |
29 |
| 2020-12-31 |
HPFL.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
20 |
| 2020-12-30 |
HPFL.N0000 |
10.800 |
11.000 |
10.500 |
10.500 |
47 |
| 2020-12-28 |
HPFL.N0000 |
10.600 |
10.800 |
10.600 |
10.600 |
36 |
| 2020-12-24 |
HPFL.N0000 |
10.600 |
10.700 |
10.400 |
10.500 |
80 |
| 2020-12-23 |
HPFL.N0000 |
11.000 |
11.000 |
10.600 |
11.000 |
26 |
| 2020-12-22 |
HPFL.N0000 |
11.000 |
11.400 |
10.600 |
10.600 |
77 |
| 2020-12-21 |
HPFL.N0000 |
11.800 |
11.800 |
10.700 |
10.900 |
145 |
| 2020-12-18 |
HPFL.N0000 |
10.100 |
11.900 |
10.100 |
11.400 |
621 |
| 2020-12-17 |
HPFL.N0000 |
10.000 |
10.200 |
9.900 |
9.900 |
26 |