LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-20 |
HPFL.N0000 |
8.100 |
8.100 |
7.900 |
7.900 |
4 |
2020-10-19 |
HPFL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
3 |
2020-10-16 |
HPFL.N0000 |
8.200 |
8.200 |
7.800 |
8.000 |
29 |
2020-10-15 |
HPFL.N0000 |
8.800 |
8.900 |
8.200 |
8.200 |
23 |
2020-10-14 |
HPFL.N0000 |
7.500 |
9.000 |
7.500 |
8.500 |
101 |
2020-10-13 |
HPFL.N0000 |
7.100 |
7.800 |
7.100 |
7.500 |
21 |
2020-10-12 |
HPFL.N0000 |
7.100 |
7.600 |
7.000 |
7.500 |
23 |
2020-10-09 |
HPFL.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
16 |
2020-10-08 |
HPFL.N0000 |
7.000 |
7.100 |
7.000 |
7.100 |
7 |
2020-10-07 |
HPFL.N0000 |
7.000 |
7.000 |
6.500 |
6.600 |
39 |
2020-10-06 |
HPFL.N0000 |
6.900 |
7.500 |
6.800 |
6.900 |
27 |
2020-10-05 |
HPFL.N0000 |
7.500 |
7.500 |
6.900 |
7.000 |
20 |
2020-10-02 |
HPFL.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
14 |
2020-09-30 |
HPFL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
10 |
2020-09-29 |
HPFL.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
12 |
2020-09-28 |
HPFL.N0000 |
7.800 |
8.100 |
7.700 |
7.700 |
31 |
2020-09-25 |
HPFL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
12 |
2020-09-24 |
HPFL.N0000 |
7.800 |
7.900 |
7.600 |
7.700 |
11 |
2020-09-23 |
HPFL.N0000 |
8.400 |
8.500 |
7.800 |
8.000 |
42 |
2020-09-22 |
HPFL.N0000 |
7.300 |
8.400 |
7.200 |
8.300 |
103 |