LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2020-10-20 HPFL.N0000 8.100 8.100 7.900 7.900 4
2020-10-19 HPFL.N0000 8.000 8.000 7.900 8.000 3
2020-10-16 HPFL.N0000 8.200 8.200 7.800 8.000 29
2020-10-15 HPFL.N0000 8.800 8.900 8.200 8.200 23
2020-10-14 HPFL.N0000 7.500 9.000 7.500 8.500 101
2020-10-13 HPFL.N0000 7.100 7.800 7.100 7.500 21
2020-10-12 HPFL.N0000 7.100 7.600 7.000 7.500 23
2020-10-09 HPFL.N0000 7.300 7.300 7.100 7.100 16
2020-10-08 HPFL.N0000 7.000 7.100 7.000 7.100 7
2020-10-07 HPFL.N0000 7.000 7.000 6.500 6.600 39
2020-10-06 HPFL.N0000 6.900 7.500 6.800 6.900 27
2020-10-05 HPFL.N0000 7.500 7.500 6.900 7.000 20
2020-10-02 HPFL.N0000 7.800 7.900 7.700 7.700 14
2020-09-30 HPFL.N0000 7.800 7.800 7.600 7.600 10
2020-09-29 HPFL.N0000 7.700 7.800 7.700 7.800 12
2020-09-28 HPFL.N0000 7.800 8.100 7.700 7.700 31
2020-09-25 HPFL.N0000 7.900 8.000 7.800 7.900 12
2020-09-24 HPFL.N0000 7.800 7.900 7.600 7.700 11
2020-09-23 HPFL.N0000 8.400 8.500 7.800 8.000 42
2020-09-22 HPFL.N0000 7.300 8.400 7.200 8.300 103