LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-16 |
HPFL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
8 |
| 2020-12-15 |
HPFL.N0000 |
10.000 |
10.200 |
10.000 |
10.100 |
25 |
| 2020-12-14 |
HPFL.N0000 |
10.100 |
10.300 |
10.000 |
10.000 |
34 |
| 2020-12-11 |
HPFL.N0000 |
10.200 |
10.300 |
10.100 |
10.200 |
13 |
| 2020-12-10 |
HPFL.N0000 |
10.500 |
10.500 |
10.100 |
10.200 |
16 |
| 2020-12-09 |
HPFL.N0000 |
10.900 |
10.900 |
10.000 |
10.200 |
41 |
| 2020-12-08 |
HPFL.N0000 |
10.000 |
11.300 |
9.900 |
10.200 |
205 |
| 2020-12-07 |
HPFL.N0000 |
9.600 |
10.200 |
9.600 |
10.000 |
170 |
| 2020-12-04 |
HPFL.N0000 |
9.400 |
9.600 |
9.400 |
9.400 |
35 |
| 2020-12-03 |
HPFL.N0000 |
9.500 |
9.500 |
9.300 |
9.300 |
4 |
| 2020-12-02 |
HPFL.N0000 |
9.500 |
9.500 |
9.100 |
9.300 |
40 |
| 2020-12-01 |
HPFL.N0000 |
9.500 |
9.700 |
9.500 |
9.600 |
17 |
| 2020-11-30 |
HPFL.N0000 |
9.500 |
9.700 |
9.500 |
9.700 |
25 |
| 2020-11-27 |
HPFL.N0000 |
9.400 |
9.500 |
9.300 |
9.500 |
19 |
| 2020-11-26 |
HPFL.N0000 |
9.300 |
9.500 |
9.200 |
9.400 |
30 |
| 2020-11-25 |
HPFL.N0000 |
9.200 |
9.500 |
9.100 |
9.400 |
33 |
| 2020-11-24 |
HPFL.N0000 |
9.400 |
9.500 |
9.200 |
9.200 |
27 |
| 2020-11-23 |
HPFL.N0000 |
9.700 |
9.700 |
9.400 |
9.400 |
21 |
| 2020-11-20 |
HPFL.N0000 |
9.600 |
9.700 |
9.400 |
9.500 |
15 |
| 2020-11-19 |
HPFL.N0000 |
9.800 |
9.800 |
9.300 |
9.400 |
34 |