LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
HPFL.N0000 |
10.200 |
10.200 |
9.600 |
9.600 |
30 |
| 2021-03-19 |
HPFL.N0000 |
10.600 |
10.600 |
9.000 |
10.000 |
76 |
| 2021-03-18 |
HPFL.N0000 |
11.700 |
11.900 |
11.500 |
11.700 |
103 |
| 2021-03-17 |
HPFL.N0000 |
11.800 |
11.900 |
11.600 |
11.700 |
59 |
| 2021-03-16 |
HPFL.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
74 |
| 2021-03-15 |
HPFL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
50 |
| 2021-03-12 |
HPFL.N0000 |
11.700 |
12.200 |
11.600 |
11.900 |
236 |
| 2021-03-10 |
HPFL.N0000 |
11.100 |
11.700 |
11.000 |
11.700 |
498 |
| 2021-03-09 |
HPFL.N0000 |
9.100 |
9.800 |
9.100 |
9.400 |
7 |
| 2021-03-08 |
HPFL.N0000 |
9.300 |
9.900 |
9.300 |
9.700 |
14 |
| 2021-03-05 |
HPFL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2021-03-04 |
HPFL.N0000 |
9.400 |
9.400 |
9.000 |
9.000 |
14 |
| 2021-03-03 |
HPFL.N0000 |
9.300 |
9.400 |
9.100 |
9.100 |
33 |
| 2021-03-02 |
HPFL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
4 |
| 2021-03-01 |
HPFL.N0000 |
9.500 |
9.600 |
9.400 |
9.400 |
10 |
| 2021-02-25 |
HPFL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
5 |
| 2021-02-24 |
HPFL.N0000 |
9.500 |
9.900 |
9.400 |
9.400 |
17 |
| 2021-02-23 |
HPFL.N0000 |
9.900 |
9.900 |
9.400 |
9.400 |
39 |
| 2021-02-22 |
HPFL.N0000 |
10.000 |
10.000 |
9.500 |
9.600 |
9 |
| 2021-02-19 |
HPFL.N0000 |
9.800 |
10.100 |
9.500 |
9.500 |
20 |