LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
HPFL.N0000 |
9.400 |
9.700 |
9.400 |
9.600 |
3 |
| 2021-05-21 |
HPFL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
16 |
| 2021-05-20 |
HPFL.N0000 |
9.700 |
10.300 |
9.700 |
10.100 |
11 |
| 2021-05-19 |
HPFL.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
6 |
| 2021-05-18 |
HPFL.N0000 |
9.500 |
9.700 |
9.400 |
9.700 |
10 |
| 2021-05-17 |
HPFL.N0000 |
9.700 |
9.700 |
9.500 |
9.500 |
8 |
| 2021-05-13 |
HPFL.N0000 |
9.700 |
9.700 |
9.700 |
9.400 |
1 |
| 2021-05-12 |
HPFL.N0000 |
9.300 |
9.700 |
9.300 |
9.400 |
7 |
| 2021-05-11 |
HPFL.N0000 |
9.700 |
9.700 |
9.700 |
9.500 |
1 |
| 2021-05-10 |
HPFL.N0000 |
9.700 |
9.700 |
9.400 |
9.500 |
8 |
| 2021-05-07 |
HPFL.N0000 |
9.600 |
9.600 |
9.400 |
9.500 |
13 |
| 2021-05-06 |
HPFL.N0000 |
9.600 |
9.600 |
9.600 |
9.600 |
2 |
| 2021-05-05 |
HPFL.N0000 |
9.300 |
9.600 |
9.200 |
9.500 |
19 |
| 2021-05-04 |
HPFL.N0000 |
9.700 |
9.700 |
9.300 |
9.300 |
11 |
| 2021-05-03 |
HPFL.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
14 |
| 2021-04-30 |
HPFL.N0000 |
9.400 |
9.700 |
9.400 |
9.700 |
7 |
| 2021-04-29 |
HPFL.N0000 |
9.500 |
9.700 |
9.400 |
9.500 |
14 |
| 2021-04-28 |
HPFL.N0000 |
9.400 |
9.500 |
9.300 |
9.500 |
24 |
| 2021-04-27 |
HPFL.N0000 |
9.400 |
9.600 |
9.400 |
9.400 |
26 |
| 2021-04-23 |
HPFL.N0000 |
9.600 |
9.700 |
9.400 |
9.500 |
32 |