LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
HPFL.N0000 |
10.100 |
10.400 |
9.100 |
9.400 |
208 |
| 2022-02-21 |
HPFL.N0000 |
10.800 |
10.800 |
10.200 |
10.200 |
11 |
| 2022-02-18 |
HPFL.N0000 |
10.700 |
10.800 |
10.500 |
10.600 |
18 |
| 2022-02-17 |
HPFL.N0000 |
10.000 |
10.800 |
9.900 |
10.500 |
38 |
| 2022-02-15 |
HPFL.N0000 |
10.700 |
10.700 |
9.900 |
10.100 |
74 |
| 2022-02-14 |
HPFL.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
17 |
| 2022-02-11 |
HPFL.N0000 |
10.300 |
10.500 |
10.200 |
10.400 |
27 |
| 2022-02-10 |
HPFL.N0000 |
10.300 |
10.400 |
9.900 |
10.200 |
51 |
| 2022-02-09 |
HPFL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
92 |
| 2022-02-08 |
HPFL.N0000 |
10.700 |
10.700 |
10.400 |
10.400 |
34 |
| 2022-02-07 |
HPFL.N0000 |
10.800 |
10.800 |
10.000 |
10.200 |
47 |
| 2022-02-03 |
HPFL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
40 |
| 2022-02-02 |
HPFL.N0000 |
11.000 |
11.000 |
10.100 |
10.500 |
109 |
| 2022-02-01 |
HPFL.N0000 |
11.000 |
11.200 |
10.800 |
11.000 |
47 |
| 2022-01-31 |
HPFL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
21 |
| 2022-01-28 |
HPFL.N0000 |
11.000 |
11.200 |
10.700 |
10.700 |
45 |
| 2022-01-27 |
HPFL.N0000 |
11.300 |
11.700 |
11.100 |
11.200 |
37 |
| 2022-01-26 |
HPFL.N0000 |
11.400 |
11.400 |
11.200 |
11.400 |
16 |
| 2022-01-25 |
HPFL.N0000 |
11.300 |
11.600 |
11.300 |
11.300 |
18 |
| 2022-01-24 |
HPFL.N0000 |
11.400 |
11.700 |
11.000 |
11.500 |
26 |