LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-21 |
HPFL.N0000 |
6.900 |
7.300 |
6.900 |
7.200 |
23 |
2020-09-18 |
HPFL.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
14 |
2020-09-17 |
HPFL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
7 |
2020-09-16 |
HPFL.N0000 |
7.000 |
7.100 |
6.800 |
6.800 |
23 |
2020-09-15 |
HPFL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
33 |
2020-09-14 |
HPFL.N0000 |
7.200 |
7.200 |
7.100 |
7.100 |
5 |
2020-09-11 |
HPFL.N0000 |
7.200 |
7.300 |
7.100 |
7.200 |
24 |
2020-09-10 |
HPFL.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
24 |
2020-09-09 |
HPFL.N0000 |
7.000 |
7.400 |
7.000 |
7.300 |
43 |
2020-09-08 |
HPFL.N0000 |
6.600 |
7.100 |
6.600 |
6.900 |
34 |
2020-09-07 |
HPFL.N0000 |
6.700 |
6.700 |
6.500 |
6.700 |
17 |
2020-09-04 |
HPFL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
9 |
2020-09-03 |
HPFL.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
15 |
2020-09-02 |
HPFL.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
5 |
2020-08-31 |
HPFL.N0000 |
6.600 |
6.600 |
6.600 |
6.400 |
1 |
2020-08-28 |
HPFL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
9 |
2020-08-27 |
HPFL.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
8 |
2020-08-25 |
HPFL.N0000 |
6.500 |
6.600 |
6.500 |
6.600 |
5 |
2020-08-21 |
HPFL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
7 |
2020-08-20 |
HPFL.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
12 |