LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2020-09-21 HPFL.N0000 6.900 7.300 6.900 7.200 23
2020-09-18 HPFL.N0000 6.900 7.000 6.900 6.900 14
2020-09-17 HPFL.N0000 7.000 7.000 6.900 6.900 7
2020-09-16 HPFL.N0000 7.000 7.100 6.800 6.800 23
2020-09-15 HPFL.N0000 7.200 7.200 7.000 7.000 33
2020-09-14 HPFL.N0000 7.200 7.200 7.100 7.100 5
2020-09-11 HPFL.N0000 7.200 7.300 7.100 7.200 24
2020-09-10 HPFL.N0000 7.400 7.400 7.000 7.100 24
2020-09-09 HPFL.N0000 7.000 7.400 7.000 7.300 43
2020-09-08 HPFL.N0000 6.600 7.100 6.600 6.900 34
2020-09-07 HPFL.N0000 6.700 6.700 6.500 6.700 17
2020-09-04 HPFL.N0000 6.700 6.700 6.500 6.500 9
2020-09-03 HPFL.N0000 6.600 6.700 6.500 6.600 15
2020-09-02 HPFL.N0000 6.400 6.500 6.400 6.500 5
2020-08-31 HPFL.N0000 6.600 6.600 6.600 6.400 1
2020-08-28 HPFL.N0000 6.500 6.500 6.400 6.400 9
2020-08-27 HPFL.N0000 6.500 6.500 6.400 6.400 8
2020-08-25 HPFL.N0000 6.500 6.600 6.500 6.600 5
2020-08-21 HPFL.N0000 6.600 6.800 6.600 6.700 7
2020-08-20 HPFL.N0000 6.500 6.600 6.400 6.500 12