LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-16 |
HPFL.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
15 |
2020-06-15 |
HPFL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
4 |
2020-06-12 |
HPFL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
7 |
2020-06-11 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2020-06-10 |
HPFL.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
6 |
2020-06-09 |
HPFL.N0000 |
5.500 |
5.900 |
5.500 |
5.900 |
14 |
2020-06-08 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2020-06-04 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.700 |
1 |
2020-06-03 |
HPFL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
5 |
2020-05-29 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
5.300 |
1 |
2020-05-28 |
HPFL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
8 |
2020-05-27 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2020-05-26 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
3 |
2020-05-22 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
2 |
2020-05-21 |
HPFL.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
7 |
2020-05-20 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
2 |
2020-05-19 |
HPFL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
8 |
2020-05-18 |
HPFL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
6 |
2020-05-15 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2020-05-14 |
HPFL.N0000 |
4.600 |
4.800 |
4.600 |
4.800 |
2 |