LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2020-06-16 HPFL.N0000 5.900 6.000 5.800 6.000 15
2020-06-15 HPFL.N0000 5.900 5.900 5.800 5.900 4
2020-06-12 HPFL.N0000 5.900 5.900 5.800 5.800 7
2020-06-11 HPFL.N0000 5.800 5.800 5.800 5.800 1
2020-06-10 HPFL.N0000 5.900 5.900 5.800 5.900 6
2020-06-09 HPFL.N0000 5.500 5.900 5.500 5.900 14
2020-06-08 HPFL.N0000 5.500 5.500 5.500 5.500 1
2020-06-04 HPFL.N0000 5.400 5.400 5.400 5.700 1
2020-06-03 HPFL.N0000 5.600 5.700 5.600 5.700 5
2020-05-29 HPFL.N0000 5.700 5.700 5.700 5.300 1
2020-05-28 HPFL.N0000 5.400 5.400 5.300 5.300 8
2020-05-27 HPFL.N0000 5.400 5.400 5.400 5.400 1
2020-05-26 HPFL.N0000 5.600 5.600 5.500 5.500 3
2020-05-22 HPFL.N0000 5.300 5.300 5.300 5.300 2
2020-05-21 HPFL.N0000 5.300 5.400 5.300 5.300 7
2020-05-20 HPFL.N0000 5.300 5.300 5.300 5.300 2
2020-05-19 HPFL.N0000 5.100 5.100 5.100 5.100 8
2020-05-18 HPFL.N0000 5.300 5.400 5.200 5.200 6
2020-05-15 HPFL.N0000 5.400 5.400 5.400 5.400 1
2020-05-14 HPFL.N0000 4.600 4.800 4.600 4.800 2