LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2020-02-13 HPFL.N0000 5.800 5.800 5.500 5.500 10
2020-02-12 HPFL.N0000 5.600 5.600 5.600 5.600 2
2020-02-11 HPFL.N0000 5.600 5.600 5.500 5.600 9
2020-02-10 HPFL.N0000 5.500 5.600 5.500 5.500 15
2020-02-06 HPFL.N0000 5.600 5.600 5.500 5.500 11
2020-02-05 HPFL.N0000 5.600 5.700 5.600 5.600 2
2020-01-31 HPFL.N0000 5.800 5.800 5.600 5.600 4
2020-01-30 HPFL.N0000 5.900 5.900 5.700 5.700 3
2020-01-29 HPFL.N0000 5.700 5.700 5.700 5.700 1
2020-01-28 HPFL.N0000 5.700 5.700 5.500 5.500 29
2020-01-24 HPFL.N0000 5.900 5.900 5.900 5.700 1
2020-01-23 HPFL.N0000 5.900 5.900 5.600 5.700 16
2020-01-22 HPFL.N0000 6.000 6.000 5.900 6.000 3
2020-01-21 HPFL.N0000 5.700 5.700 5.500 5.500 15
2020-01-20 HPFL.N0000 5.700 6.000 5.700 5.700 11
2020-01-17 HPFL.N0000 5.900 5.900 5.800 5.800 4
2020-01-16 HPFL.N0000 5.900 5.900 5.900 5.900 4
2020-01-14 HPFL.N0000 5.700 5.800 5.700 5.800 2
2020-01-13 HPFL.N0000 6.100 6.100 5.800 5.800 2
2020-01-09 HPFL.N0000 5.800 5.800 5.800 5.800 2