LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-13 |
HPFL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
10 |
2020-02-12 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
2 |
2020-02-11 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
9 |
2020-02-10 |
HPFL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
15 |
2020-02-06 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
11 |
2020-02-05 |
HPFL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
2 |
2020-01-31 |
HPFL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
4 |
2020-01-30 |
HPFL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
3 |
2020-01-29 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
2020-01-28 |
HPFL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
29 |
2020-01-24 |
HPFL.N0000 |
5.900 |
5.900 |
5.900 |
5.700 |
1 |
2020-01-23 |
HPFL.N0000 |
5.900 |
5.900 |
5.600 |
5.700 |
16 |
2020-01-22 |
HPFL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
3 |
2020-01-21 |
HPFL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
15 |
2020-01-20 |
HPFL.N0000 |
5.700 |
6.000 |
5.700 |
5.700 |
11 |
2020-01-17 |
HPFL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
4 |
2020-01-16 |
HPFL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
4 |
2020-01-14 |
HPFL.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
2 |
2020-01-13 |
HPFL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
2 |
2020-01-09 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |