LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-08 |
HPFL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
17 |
| 2020-01-07 |
HPFL.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
6 |
| 2020-01-06 |
HPFL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
2 |
| 2020-01-02 |
HPFL.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
6 |
| 2019-12-31 |
HPFL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
8 |
| 2019-12-30 |
HPFL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
12 |
| 2019-12-27 |
HPFL.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
3 |
| 2019-12-26 |
HPFL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
6 |
| 2019-12-24 |
HPFL.N0000 |
6.100 |
6.300 |
6.100 |
6.300 |
8 |
| 2019-12-23 |
HPFL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
3 |
| 2019-12-20 |
HPFL.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
3 |
| 2019-12-19 |
HPFL.N0000 |
6.000 |
6.100 |
6.000 |
6.100 |
7 |
| 2019-12-18 |
HPFL.N0000 |
6.200 |
6.200 |
5.800 |
6.000 |
12 |
| 2019-12-17 |
HPFL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
27 |
| 2019-12-16 |
HPFL.N0000 |
5.900 |
6.100 |
5.800 |
6.100 |
9 |
| 2019-12-13 |
HPFL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
17 |
| 2019-12-12 |
HPFL.N0000 |
6.100 |
6.100 |
6.100 |
5.700 |
3 |
| 2019-12-10 |
HPFL.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
18 |
| 2019-12-09 |
HPFL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
20 |
| 2019-12-06 |
HPFL.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
11 |