LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-05 |
HPFL.N0000 |
6.300 |
6.400 |
6.100 |
6.100 |
15 |
2019-11-04 |
HPFL.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
23 |
2019-11-01 |
HPFL.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
6 |
2019-10-31 |
HPFL.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
8 |
2019-10-30 |
HPFL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
12 |
2019-10-29 |
HPFL.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
6 |
2019-10-28 |
HPFL.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
7 |
2019-10-25 |
HPFL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
10 |
2019-10-24 |
HPFL.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
32 |
2019-10-23 |
HPFL.N0000 |
5.800 |
6.500 |
5.800 |
6.400 |
77 |
2019-10-22 |
HPFL.N0000 |
5.600 |
6.000 |
5.600 |
5.700 |
29 |
2019-10-21 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
17 |
2019-10-18 |
HPFL.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
2 |
2019-10-17 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
1 |
2019-10-16 |
HPFL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
17 |
2019-10-15 |
HPFL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
4 |
2019-10-14 |
HPFL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
16 |
2019-10-11 |
HPFL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
13 |
2019-10-10 |
HPFL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
6 |
2019-10-09 |
HPFL.N0000 |
5.500 |
5.700 |
5.400 |
5.400 |
30 |