LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2019-11-05 HPFL.N0000 6.300 6.400 6.100 6.100 15
2019-11-04 HPFL.N0000 6.300 6.400 6.300 6.300 23
2019-11-01 HPFL.N0000 6.200 6.200 6.100 6.100 6
2019-10-31 HPFL.N0000 6.100 6.200 6.100 6.200 8
2019-10-30 HPFL.N0000 6.100 6.200 6.000 6.100 12
2019-10-29 HPFL.N0000 6.300 6.300 6.100 6.200 6
2019-10-28 HPFL.N0000 6.200 6.200 6.000 6.000 7
2019-10-25 HPFL.N0000 6.300 6.300 6.200 6.200 10
2019-10-24 HPFL.N0000 6.500 6.600 6.300 6.300 32
2019-10-23 HPFL.N0000 5.800 6.500 5.800 6.400 77
2019-10-22 HPFL.N0000 5.600 6.000 5.600 5.700 29
2019-10-21 HPFL.N0000 5.600 5.600 5.500 5.500 17
2019-10-18 HPFL.N0000 5.500 5.600 5.500 5.600 2
2019-10-17 HPFL.N0000 5.600 5.600 5.600 5.600 1
2019-10-16 HPFL.N0000 5.600 5.700 5.500 5.600 17
2019-10-15 HPFL.N0000 5.700 5.700 5.600 5.700 4
2019-10-14 HPFL.N0000 5.600 5.700 5.600 5.700 16
2019-10-11 HPFL.N0000 5.500 5.600 5.500 5.500 13
2019-10-10 HPFL.N0000 5.700 5.700 5.500 5.500 6
2019-10-09 HPFL.N0000 5.500 5.700 5.400 5.400 30