LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2019-07-24 HPFL.N0000 5.200 5.600 5.200 5.600 13
2019-07-23 HPFL.N0000 5.300 5.300 5.300 5.300 5
2019-07-22 HPFL.N0000 5.300 5.300 5.200 5.300 6
2019-07-19 HPFL.N0000 5.400 5.400 5.300 5.300 5
2019-07-18 HPFL.N0000 5.500 5.500 5.300 5.300 7
2019-07-15 HPFL.N0000 5.400 5.400 5.200 5.200 10
2019-07-12 HPFL.N0000 5.200 5.200 5.200 5.200 1
2019-07-11 HPFL.N0000 5.300 5.300 5.100 5.100 7
2019-07-10 HPFL.N0000 5.300 5.500 5.300 5.500 3
2019-07-05 HPFL.N0000 5.400 5.500 5.400 5.400 2
2019-07-04 HPFL.N0000 5.200 5.400 5.200 5.200 10
2019-07-02 HPFL.N0000 5.100 5.100 5.100 5.100 2
2019-07-01 HPFL.N0000 5.000 5.300 5.000 5.300 6
2019-06-27 HPFL.N0000 5.200 5.200 5.200 5.200 3
2019-06-26 HPFL.N0000 5.100 5.100 5.100 5.100 1
2019-06-25 HPFL.N0000 5.100 5.200 5.100 5.100 4
2019-06-21 HPFL.N0000 5.100 5.400 5.100 5.300 7
2019-06-20 HPFL.N0000 5.300 5.300 5.300 5.300 6
2019-06-18 HPFL.N0000 5.100 5.100 5.100 5.100 3
2019-06-17 HPFL.N0000 5.100 5.100 5.000 5.100 9