LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-29 |
HPFL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
1 |
2019-03-28 |
HPFL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
2 |
2019-03-27 |
HPFL.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
6 |
2019-03-26 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
2019-03-25 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2019-03-22 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.700 |
2 |
2019-03-19 |
HPFL.N0000 |
5.400 |
5.700 |
5.400 |
5.700 |
2 |
2019-03-18 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
2019-03-15 |
HPFL.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
4 |
2019-03-14 |
HPFL.N0000 |
5.600 |
6.100 |
5.600 |
5.700 |
17 |
2019-03-13 |
HPFL.N0000 |
5.600 |
5.700 |
5.600 |
5.700 |
13 |
2019-03-12 |
HPFL.N0000 |
5.300 |
5.500 |
5.300 |
5.500 |
6 |
2019-03-11 |
HPFL.N0000 |
5.700 |
5.700 |
5.200 |
5.300 |
5 |
2019-03-08 |
HPFL.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
13 |
2019-03-07 |
HPFL.N0000 |
5.000 |
5.800 |
5.000 |
5.200 |
13 |
2019-03-05 |
HPFL.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
9 |
2019-03-01 |
HPFL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
2019-02-28 |
HPFL.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
3 |
2019-02-27 |
HPFL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
5 |
2019-02-26 |
HPFL.N0000 |
5.100 |
5.200 |
5.100 |
5.200 |
4 |