LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2019-03-29 HPFL.N0000 5.200 5.200 5.200 5.200 1
2019-03-28 HPFL.N0000 5.200 5.200 5.200 5.200 2
2019-03-27 HPFL.N0000 5.300 5.300 5.200 5.300 6
2019-03-26 HPFL.N0000 5.400 5.400 5.400 5.400 2
2019-03-25 HPFL.N0000 5.400 5.400 5.400 5.400 1
2019-03-22 HPFL.N0000 5.400 5.400 5.400 5.700 2
2019-03-19 HPFL.N0000 5.400 5.700 5.400 5.700 2
2019-03-18 HPFL.N0000 5.400 5.400 5.400 5.400 3
2019-03-15 HPFL.N0000 5.600 5.800 5.500 5.600 4
2019-03-14 HPFL.N0000 5.600 6.100 5.600 5.700 17
2019-03-13 HPFL.N0000 5.600 5.700 5.600 5.700 13
2019-03-12 HPFL.N0000 5.300 5.500 5.300 5.500 6
2019-03-11 HPFL.N0000 5.700 5.700 5.200 5.300 5
2019-03-08 HPFL.N0000 5.500 5.700 5.500 5.600 13
2019-03-07 HPFL.N0000 5.000 5.800 5.000 5.200 13
2019-03-05 HPFL.N0000 5.100 5.100 5.000 5.000 9
2019-03-01 HPFL.N0000 5.200 5.200 5.200 5.200 3
2019-02-28 HPFL.N0000 5.200 5.200 5.100 5.200 3
2019-02-27 HPFL.N0000 5.200 5.200 5.200 5.200 5
2019-02-26 HPFL.N0000 5.100 5.200 5.100 5.200 4