LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-25 |
HPFL.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
7 |
2019-02-22 |
HPFL.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
4 |
2019-02-21 |
HPFL.N0000 |
5.100 |
5.400 |
5.100 |
5.200 |
29 |
2019-02-20 |
HPFL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
15 |
2019-02-18 |
HPFL.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
6 |
2019-02-15 |
HPFL.N0000 |
4.800 |
5.300 |
4.800 |
5.100 |
26 |
2019-02-14 |
HPFL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
3 |
2019-02-13 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
2 |
2019-02-12 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
1 |
2019-02-11 |
HPFL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
4 |
2019-02-08 |
HPFL.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
7 |
2019-02-07 |
HPFL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
3 |
2019-02-06 |
HPFL.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
13 |
2019-02-05 |
HPFL.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2019-02-01 |
HPFL.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
7 |
2019-01-31 |
HPFL.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
10 |
2019-01-30 |
HPFL.N0000 |
4.600 |
4.700 |
4.600 |
4.700 |
4 |
2019-01-29 |
HPFL.N0000 |
4.700 |
4.700 |
4.700 |
4.700 |
1 |
2019-01-28 |
HPFL.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
3 |
2019-01-25 |
HPFL.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
14 |