LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-04-12 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2018-04-10 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.200 |
1 |
2018-04-09 |
HPFL.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
2 |
2018-04-05 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
4 |
2018-04-04 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.400 |
2 |
2018-04-03 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
2018-04-02 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
2 |
2018-03-29 |
HPFL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
6 |
2018-03-27 |
HPFL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
4 |
2018-03-26 |
HPFL.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
6 |
2018-03-23 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
2018-03-22 |
HPFL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
4 |
2018-03-21 |
HPFL.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
4 |
2018-03-20 |
HPFL.N0000 |
5.400 |
5.600 |
5.400 |
5.500 |
3 |
2018-03-19 |
HPFL.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
9 |
2018-03-16 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
2018-03-15 |
HPFL.N0000 |
5.700 |
5.700 |
5.400 |
5.400 |
13 |
2018-03-14 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2018-03-13 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
2018-03-12 |
HPFL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
7 |