LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2018-01-29 HPFL.N0000 5.300 5.400 5.300 5.300 4
2018-01-25 HPFL.N0000 5.400 5.400 5.300 5.300 5
2018-01-24 HPFL.N0000 5.200 5.200 5.100 5.100 4
2018-01-23 HPFL.N0000 5.200 5.500 5.200 5.200 9
2018-01-22 HPFL.N0000 5.300 5.300 5.300 5.300 2
2018-01-19 HPFL.N0000 5.600 5.600 5.200 5.300 10
2018-01-18 HPFL.N0000 5.600 5.600 5.200 5.300 4
2018-01-16 HPFL.N0000 5.500 5.500 5.100 5.200 19
2018-01-12 HPFL.N0000 5.700 5.700 5.500 5.500 11
2018-01-10 HPFL.N0000 5.700 5.700 5.700 5.800 1
2018-01-09 HPFL.N0000 5.800 5.800 5.800 5.800 1
2018-01-05 HPFL.N0000 5.800 5.800 5.800 5.800 2
2018-01-03 HPFL.N0000 5.800 5.800 5.800 5.800 2
2017-12-29 HPFL.N0000 5.800 5.800 5.800 5.800 1
2017-12-28 HPFL.N0000 5.900 5.900 5.900 5.900 2
2017-12-27 HPFL.N0000 5.600 5.600 5.600 5.600 1
2017-12-22 HPFL.N0000 5.700 5.700 5.700 5.500 1
2017-12-21 HPFL.N0000 5.500 5.500 5.500 5.500 1
2017-12-15 HPFL.N0000 5.500 5.500 5.500 5.500 2
2017-12-13 HPFL.N0000 5.900 5.900 5.900 5.900 3