LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-01-29 |
HPFL.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
4 |
2018-01-25 |
HPFL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
5 |
2018-01-24 |
HPFL.N0000 |
5.200 |
5.200 |
5.100 |
5.100 |
4 |
2018-01-23 |
HPFL.N0000 |
5.200 |
5.500 |
5.200 |
5.200 |
9 |
2018-01-22 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
2 |
2018-01-19 |
HPFL.N0000 |
5.600 |
5.600 |
5.200 |
5.300 |
10 |
2018-01-18 |
HPFL.N0000 |
5.600 |
5.600 |
5.200 |
5.300 |
4 |
2018-01-16 |
HPFL.N0000 |
5.500 |
5.500 |
5.100 |
5.200 |
19 |
2018-01-12 |
HPFL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
11 |
2018-01-10 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
5.800 |
1 |
2018-01-09 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2018-01-05 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
2018-01-03 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
2017-12-29 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2017-12-28 |
HPFL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
2017-12-27 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
1 |
2017-12-22 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
5.500 |
1 |
2017-12-21 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2017-12-15 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2017-12-13 |
HPFL.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |