LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-06 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
0.000 |
0 |
| 2017-11-02 |
HPFL.N0000 |
5.800 |
6.000 |
5.800 |
0.000 |
0 |
| 2017-11-01 |
HPFL.N0000 |
5.800 |
5.800 |
5.700 |
0.000 |
0 |
| 2017-10-31 |
HPFL.N0000 |
6.100 |
6.100 |
6.000 |
0.000 |
0 |
| 2017-10-30 |
HPFL.N0000 |
5.600 |
6.000 |
5.600 |
0.000 |
0 |
| 2017-10-27 |
HPFL.N0000 |
6.000 |
6.000 |
5.700 |
0.000 |
0 |
| 2017-10-26 |
HPFL.N0000 |
0.000 |
6.200 |
5.900 |
0.000 |
0 |
| 2017-10-25 |
HPFL.N0000 |
0.000 |
6.200 |
5.900 |
0.000 |
0 |
| 2017-10-24 |
HPFL.N0000 |
0.000 |
5.900 |
5.800 |
0.000 |
0 |
| 2017-10-23 |
HPFL.N0000 |
0.000 |
6.300 |
5.800 |
0.000 |
0 |
| 2017-10-20 |
HPFL.N0000 |
0.000 |
6.300 |
5.800 |
0.000 |
0 |
| 2017-10-19 |
HPFL.N0000 |
0.000 |
6.300 |
5.900 |
0.000 |
0 |
| 2017-07-14 |
HPFL.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
4 |
| 2017-07-13 |
HPFL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
4 |
| 2017-07-12 |
HPFL.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
3 |
| 2017-07-11 |
HPFL.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
4 |
| 2017-07-10 |
HPFL.N0000 |
6.100 |
6.400 |
5.800 |
6.200 |
12 |
| 2017-07-07 |
HPFL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2017-07-06 |
HPFL.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2017-07-05 |
HPFL.N0000 |
5.700 |
6.100 |
5.700 |
6.100 |
7 |