LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2017-12-11 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2017-12-07 |
HPFL.N0000 |
5.900 |
5.900 |
5.900 |
5.500 |
1 |
2017-12-06 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
3 |
2017-12-04 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
3 |
2017-11-30 |
HPFL.N0000 |
5.800 |
5.800 |
5.600 |
5.600 |
6 |
2017-11-28 |
HPFL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
5 |
2017-11-27 |
HPFL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
13 |
2017-11-24 |
HPFL.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
8 |
2017-11-23 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2017-11-22 |
HPFL.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
4 |
2017-11-21 |
HPFL.N0000 |
5.800 |
5.800 |
5.500 |
5.800 |
10 |
2017-11-20 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
2 |
2017-11-17 |
HPFL.N0000 |
5.800 |
5.900 |
5.700 |
5.900 |
7 |
2017-11-16 |
HPFL.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
5 |
2017-11-14 |
HPFL.N0000 |
5.700 |
5.900 |
5.700 |
0.000 |
0 |
2017-11-13 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
0.000 |
0 |
2017-11-10 |
HPFL.N0000 |
5.800 |
5.900 |
5.600 |
0.000 |
0 |
2017-11-08 |
HPFL.N0000 |
5.700 |
5.800 |
5.500 |
0.000 |
0 |
2017-11-07 |
HPFL.N0000 |
5.900 |
5.900 |
5.900 |
0.000 |
0 |
2017-11-06 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
0.000 |
0 |