LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2017-12-11 HPFL.N0000 5.500 5.500 5.500 5.500 4
2017-12-07 HPFL.N0000 5.900 5.900 5.900 5.500 1
2017-12-06 HPFL.N0000 5.600 5.600 5.500 5.500 3
2017-12-04 HPFL.N0000 5.600 5.600 5.600 5.600 3
2017-11-30 HPFL.N0000 5.800 5.800 5.600 5.600 6
2017-11-28 HPFL.N0000 5.900 5.900 5.700 5.800 5
2017-11-27 HPFL.N0000 5.800 5.900 5.800 5.900 13
2017-11-24 HPFL.N0000 5.700 5.800 5.700 5.700 8
2017-11-23 HPFL.N0000 5.800 5.800 5.800 5.800 1
2017-11-22 HPFL.N0000 5.800 5.800 5.500 5.500 4
2017-11-21 HPFL.N0000 5.800 5.800 5.500 5.800 10
2017-11-20 HPFL.N0000 5.700 5.700 5.700 5.700 2
2017-11-17 HPFL.N0000 5.800 5.900 5.700 5.900 7
2017-11-16 HPFL.N0000 5.800 5.900 5.800 5.900 5
2017-11-14 HPFL.N0000 5.700 5.900 5.700 0.000 0
2017-11-13 HPFL.N0000 5.700 5.700 5.700 0.000 0
2017-11-10 HPFL.N0000 5.800 5.900 5.600 0.000 0
2017-11-08 HPFL.N0000 5.700 5.800 5.500 0.000 0
2017-11-07 HPFL.N0000 5.900 5.900 5.900 0.000 0
2017-11-06 HPFL.N0000 5.700 5.700 5.700 0.000 0