LOTUS HYDRO POWER PLC (HPFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-07-04 |
HPFL.N0000 |
5.900 |
6.200 |
5.700 |
5.700 |
10 |
| 2017-07-03 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
| 2017-06-30 |
HPFL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
2 |
| 2017-06-29 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2017-06-28 |
HPFL.N0000 |
5.800 |
6.300 |
5.700 |
5.800 |
5 |
| 2017-06-23 |
HPFL.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
3 |
| 2017-06-22 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
4 |
| 2017-06-21 |
HPFL.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
7 |
| 2017-06-20 |
HPFL.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2017-06-19 |
HPFL.N0000 |
6.000 |
6.500 |
5.800 |
5.900 |
9 |
| 2017-06-16 |
HPFL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
5 |
| 2017-06-15 |
HPFL.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
4 |
| 2017-06-14 |
HPFL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
2 |
| 2017-06-13 |
HPFL.N0000 |
6.500 |
6.500 |
6.500 |
6.200 |
1 |
| 2017-06-12 |
HPFL.N0000 |
6.500 |
6.600 |
6.100 |
6.200 |
9 |
| 2017-06-09 |
HPFL.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
13 |
| 2017-06-07 |
HPFL.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
34 |
| 2017-06-06 |
HPFL.N0000 |
6.500 |
6.600 |
6.400 |
6.400 |
13 |
| 2017-06-05 |
HPFL.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
2 |
| 2017-06-02 |
HPFL.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
13 |