LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-05-21 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
4 |
2018-05-18 |
HPFL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
2 |
2018-05-16 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
7 |
2018-05-15 |
HPFL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
2 |
2018-05-11 |
HPFL.N0000 |
5.600 |
5.800 |
5.600 |
5.800 |
23 |
2018-05-09 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
1 |
2018-05-08 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2018-05-04 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |
2018-05-02 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
5 |
2018-05-01 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
5 |
2018-04-27 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2018-04-26 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2018-04-25 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
1 |
2018-04-23 |
HPFL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
8 |
2018-04-20 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
2 |
2018-04-18 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
5 |
2018-04-17 |
HPFL.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
3 |
2018-04-16 |
HPFL.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
7 |
2018-04-12 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.300 |
1 |
2018-04-10 |
HPFL.N0000 |
5.300 |
5.300 |
5.300 |
5.200 |
1 |