LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2018-05-21 HPFL.N0000 5.600 5.600 5.500 5.600 4
2018-05-18 HPFL.N0000 5.500 5.600 5.500 5.500 2
2018-05-16 HPFL.N0000 5.400 5.400 5.400 5.400 7
2018-05-15 HPFL.N0000 5.500 5.500 5.400 5.500 2
2018-05-11 HPFL.N0000 5.600 5.800 5.600 5.800 23
2018-05-09 HPFL.N0000 5.400 5.400 5.400 5.400 1
2018-05-08 HPFL.N0000 5.500 5.500 5.500 5.500 1
2018-05-04 HPFL.N0000 5.400 5.400 5.400 5.400 3
2018-05-02 HPFL.N0000 5.400 5.400 5.400 5.400 5
2018-05-01 HPFL.N0000 5.400 5.400 5.400 5.400 5
2018-04-27 HPFL.N0000 5.500 5.500 5.500 5.500 2
2018-04-26 HPFL.N0000 5.500 5.500 5.500 5.500 1
2018-04-25 HPFL.N0000 5.600 5.600 5.600 5.600 1
2018-04-23 HPFL.N0000 5.500 5.500 5.400 5.400 8
2018-04-20 HPFL.N0000 5.600 5.600 5.500 5.600 2
2018-04-18 HPFL.N0000 5.600 5.600 5.500 5.600 5
2018-04-17 HPFL.N0000 5.700 5.700 5.700 5.700 3
2018-04-16 HPFL.N0000 5.600 5.700 5.600 5.600 7
2018-04-12 HPFL.N0000 5.300 5.300 5.300 5.300 1
2018-04-10 HPFL.N0000 5.300 5.300 5.300 5.200 1