LOTUS HYDRO POWER PLC (HPFL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-03-09 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
4 |
2018-03-06 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
3 |
2018-03-05 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
3 |
2018-03-02 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
39 |
2018-02-28 |
HPFL.N0000 |
5.600 |
5.700 |
5.600 |
5.400 |
2 |
2018-02-27 |
HPFL.N0000 |
5.400 |
5.400 |
5.300 |
5.400 |
5 |
2018-02-26 |
HPFL.N0000 |
5.400 |
5.500 |
5.200 |
5.400 |
14 |
2018-02-23 |
HPFL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2018-02-22 |
HPFL.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
19 |
2018-02-21 |
HPFL.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
2018-02-20 |
HPFL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
7 |
2018-02-19 |
HPFL.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
15 |
2018-02-16 |
HPFL.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
21 |
2018-02-15 |
HPFL.N0000 |
5.900 |
6.000 |
5.700 |
5.700 |
17 |
2018-02-14 |
HPFL.N0000 |
5.300 |
5.900 |
5.300 |
5.900 |
30 |
2018-02-12 |
HPFL.N0000 |
5.600 |
5.900 |
5.400 |
5.400 |
13 |
2018-02-09 |
HPFL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
8 |
2018-02-08 |
HPFL.N0000 |
5.600 |
5.600 |
5.500 |
5.600 |
3 |
2018-02-01 |
HPFL.N0000 |
5.400 |
5.700 |
5.100 |
5.500 |
17 |
2018-01-30 |
HPFL.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
3 |