LOTUS HYDRO POWER PLC (HPFL) Historical

Date Symbol Open High Low Close Volume
2018-03-09 HPFL.N0000 5.600 5.600 5.600 5.600 4
2018-03-06 HPFL.N0000 5.600 5.600 5.500 5.500 3
2018-03-05 HPFL.N0000 5.600 5.600 5.600 5.600 3
2018-03-02 HPFL.N0000 5.600 5.600 5.500 5.500 39
2018-02-28 HPFL.N0000 5.600 5.700 5.600 5.400 2
2018-02-27 HPFL.N0000 5.400 5.400 5.300 5.400 5
2018-02-26 HPFL.N0000 5.400 5.500 5.200 5.400 14
2018-02-23 HPFL.N0000 5.500 5.500 5.500 5.500 4
2018-02-22 HPFL.N0000 5.800 5.800 5.700 5.700 19
2018-02-21 HPFL.N0000 5.800 5.800 5.800 5.800 1
2018-02-20 HPFL.N0000 5.700 5.700 5.600 5.700 7
2018-02-19 HPFL.N0000 5.800 5.800 5.600 5.700 15
2018-02-16 HPFL.N0000 5.700 5.700 5.600 5.700 21
2018-02-15 HPFL.N0000 5.900 6.000 5.700 5.700 17
2018-02-14 HPFL.N0000 5.300 5.900 5.300 5.900 30
2018-02-12 HPFL.N0000 5.600 5.900 5.400 5.400 13
2018-02-09 HPFL.N0000 5.600 5.600 5.600 5.600 8
2018-02-08 HPFL.N0000 5.600 5.600 5.500 5.600 3
2018-02-01 HPFL.N0000 5.400 5.700 5.100 5.500 17
2018-01-30 HPFL.N0000 5.400 5.400 5.400 5.400 3