HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
HOPL.N0000 |
42.000 |
42.000 |
41.800 |
41.800 |
38 |
| 2024-10-03 |
HOPL.N0000 |
42.000 |
42.200 |
41.600 |
41.800 |
44 |
| 2024-10-02 |
HOPL.N0000 |
42.000 |
42.900 |
41.600 |
41.900 |
54 |
| 2024-10-01 |
HOPL.N0000 |
39.500 |
44.000 |
39.500 |
42.800 |
136 |
| 2024-09-30 |
HOPL.N0000 |
37.400 |
39.000 |
37.300 |
39.000 |
4 |
| 2024-09-27 |
HOPL.N0000 |
39.000 |
39.000 |
36.500 |
39.000 |
10 |
| 2024-09-26 |
HOPL.N0000 |
39.000 |
39.400 |
39.000 |
39.400 |
6 |
| 2024-09-25 |
HOPL.N0000 |
37.200 |
39.400 |
37.200 |
39.000 |
19 |
| 2024-09-24 |
HOPL.N0000 |
37.000 |
38.000 |
37.000 |
37.300 |
11 |
| 2024-09-23 |
HOPL.N0000 |
36.400 |
38.500 |
36.400 |
36.900 |
2 |
| 2024-09-20 |
HOPL.N0000 |
36.300 |
37.000 |
36.300 |
37.000 |
7 |
| 2024-09-19 |
HOPL.N0000 |
36.200 |
37.000 |
36.200 |
36.300 |
5 |
| 2024-09-18 |
HOPL.N0000 |
37.000 |
37.400 |
36.100 |
36.600 |
15 |
| 2024-09-13 |
HOPL.N0000 |
36.200 |
36.500 |
36.200 |
36.500 |
4 |
| 2024-09-12 |
HOPL.N0000 |
36.200 |
36.400 |
36.200 |
36.400 |
7 |
| 2024-09-11 |
HOPL.N0000 |
36.100 |
36.200 |
36.100 |
36.100 |
3 |
| 2024-09-09 |
HOPL.N0000 |
36.000 |
36.000 |
36.000 |
36.400 |
2 |
| 2024-09-04 |
HOPL.N0000 |
36.200 |
36.500 |
36.200 |
36.400 |
8 |
| 2024-09-03 |
HOPL.N0000 |
36.200 |
37.900 |
36.100 |
36.100 |
6 |
| 2024-09-02 |
HOPL.N0000 |
38.000 |
38.000 |
36.100 |
36.300 |
7 |