HORANA PLANTATIONS PLC (HOPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
HOPL.N0000 |
46.100 |
46.100 |
45.000 |
45.000 |
3 |
| 2026-03-18 |
HOPL.N0000 |
46.600 |
46.600 |
44.000 |
44.500 |
11 |
| 2026-03-17 |
HOPL.N0000 |
47.300 |
47.300 |
44.100 |
46.200 |
13 |
| 2026-03-16 |
HOPL.N0000 |
44.300 |
45.800 |
44.200 |
44.300 |
12 |
| 2026-03-13 |
HOPL.N0000 |
45.200 |
48.100 |
44.100 |
45.100 |
33 |
| 2026-03-12 |
HOPL.N0000 |
48.100 |
48.100 |
45.800 |
46.100 |
9 |
| 2026-03-11 |
HOPL.N0000 |
48.500 |
48.500 |
47.000 |
48.400 |
2 |
| 2026-03-10 |
HOPL.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
5 |
| 2026-03-09 |
HOPL.N0000 |
48.900 |
48.900 |
46.300 |
47.700 |
14 |
| 2026-03-06 |
HOPL.N0000 |
49.300 |
49.300 |
46.000 |
48.800 |
26 |
| 2026-03-05 |
HOPL.N0000 |
49.300 |
49.300 |
49.300 |
49.300 |
1 |
| 2026-03-04 |
HOPL.N0000 |
45.000 |
49.500 |
41.000 |
49.300 |
11 |
| 2026-03-03 |
HOPL.N0000 |
48.000 |
49.900 |
45.000 |
46.000 |
42 |
| 2026-02-27 |
HOPL.N0000 |
51.800 |
51.800 |
51.200 |
51.200 |
10 |
| 2026-02-26 |
HOPL.N0000 |
50.500 |
52.200 |
49.100 |
51.300 |
39 |
| 2026-02-25 |
HOPL.N0000 |
51.000 |
52.300 |
51.000 |
52.000 |
12 |
| 2026-02-24 |
HOPL.N0000 |
51.000 |
52.400 |
51.000 |
51.700 |
6 |
| 2026-02-23 |
HOPL.N0000 |
50.900 |
52.500 |
50.400 |
52.500 |
16 |
| 2026-02-20 |
HOPL.N0000 |
52.000 |
52.300 |
52.000 |
52.300 |
3 |
| 2026-02-19 |
HOPL.N0000 |
50.700 |
52.500 |
50.700 |
52.300 |
6 |