HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-24 |
HHL.N0000 |
85.100 |
87.800 |
84.600 |
84.800 |
13 |
| 2019-01-23 |
HHL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2019-01-22 |
HHL.N0000 |
85.100 |
85.100 |
85.100 |
86.000 |
1 |
| 2019-01-21 |
HHL.N0000 |
85.300 |
86.000 |
85.000 |
86.000 |
27 |
| 2019-01-18 |
HHL.N0000 |
85.300 |
85.300 |
85.300 |
87.600 |
2 |
| 2019-01-17 |
HHL.N0000 |
87.600 |
88.000 |
87.600 |
87.600 |
5 |
| 2019-01-16 |
HHL.N0000 |
85.000 |
85.000 |
85.000 |
87.000 |
1 |
| 2019-01-14 |
HHL.N0000 |
87.000 |
88.000 |
87.000 |
87.000 |
3 |
| 2019-01-10 |
HHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2019-01-09 |
HHL.N0000 |
85.000 |
87.000 |
85.000 |
85.400 |
7 |
| 2019-01-08 |
HHL.N0000 |
85.000 |
87.000 |
85.000 |
85.100 |
10 |
| 2019-01-07 |
HHL.N0000 |
87.100 |
87.100 |
85.000 |
85.000 |
11 |
| 2019-01-04 |
HHL.N0000 |
88.000 |
88.000 |
87.700 |
87.900 |
4 |
| 2019-01-03 |
HHL.N0000 |
88.500 |
88.500 |
87.600 |
87.600 |
21 |
| 2019-01-02 |
HHL.N0000 |
88.200 |
88.500 |
88.200 |
88.500 |
16 |
| 2018-12-31 |
HHL.N0000 |
89.000 |
89.000 |
88.500 |
88.800 |
13 |
| 2018-12-28 |
HHL.N0000 |
88.100 |
88.900 |
88.100 |
88.500 |
12 |
| 2018-12-27 |
HHL.N0000 |
88.200 |
88.500 |
88.200 |
88.500 |
12 |
| 2018-12-26 |
HHL.N0000 |
88.500 |
88.500 |
88.100 |
88.500 |
10 |
| 2018-12-24 |
HHL.N0000 |
87.000 |
88.500 |
87.000 |
89.000 |
4 |