HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-21 |
HHL.N0000 |
86.100 |
88.000 |
86.100 |
89.000 |
3 |
| 2018-12-20 |
HHL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
10 |
| 2018-12-19 |
HHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
5 |
| 2018-12-18 |
HHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2018-12-14 |
HHL.N0000 |
88.000 |
88.500 |
88.000 |
88.000 |
5 |
| 2018-12-13 |
HHL.N0000 |
86.000 |
88.000 |
86.500 |
88.000 |
6 |
| 2018-12-12 |
HHL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2018-12-11 |
HHL.N0000 |
88.000 |
88.000 |
85.100 |
85.200 |
11 |
| 2018-12-10 |
HHL.N0000 |
87.000 |
88.000 |
87.000 |
87.100 |
8 |
| 2018-12-07 |
HHL.N0000 |
88.000 |
88.700 |
88.000 |
88.000 |
2 |
| 2018-12-06 |
HHL.N0000 |
86.500 |
87.500 |
86.500 |
87.800 |
2 |
| 2018-12-05 |
HHL.N0000 |
89.000 |
89.000 |
87.500 |
87.800 |
2 |
| 2018-12-04 |
HHL.N0000 |
88.000 |
88.000 |
87.300 |
87.800 |
4 |
| 2018-12-03 |
HHL.N0000 |
88.500 |
88.500 |
88.500 |
88.500 |
5 |
| 2018-11-30 |
HHL.N0000 |
88.000 |
89.000 |
88.000 |
89.000 |
3 |
| 2018-11-29 |
HHL.N0000 |
85.000 |
92.000 |
84.500 |
84.500 |
18 |
| 2018-11-28 |
HHL.N0000 |
85.500 |
87.500 |
84.500 |
84.500 |
53 |
| 2018-11-27 |
HHL.N0000 |
86.000 |
87.500 |
86.000 |
86.300 |
9 |
| 2018-11-26 |
HHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
3 |
| 2018-11-23 |
HHL.N0000 |
88.500 |
88.500 |
85.000 |
88.000 |
19 |