HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-23 |
HHL.N0000 |
69.000 |
69.000 |
68.200 |
68.600 |
9 |
| 2019-05-22 |
HHL.N0000 |
69.000 |
70.000 |
68.100 |
69.000 |
18 |
| 2019-05-21 |
HHL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
4 |
| 2019-05-17 |
HHL.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
17 |
| 2019-05-16 |
HHL.N0000 |
68.000 |
70.000 |
67.000 |
69.800 |
7 |
| 2019-05-15 |
HHL.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
18 |
| 2019-05-14 |
HHL.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
13 |
| 2019-05-13 |
HHL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2019-05-10 |
HHL.N0000 |
71.000 |
71.100 |
70.000 |
70.100 |
18 |
| 2019-05-09 |
HHL.N0000 |
71.100 |
72.000 |
71.100 |
71.100 |
8 |
| 2019-05-08 |
HHL.N0000 |
71.800 |
71.900 |
71.300 |
71.900 |
7 |
| 2019-05-07 |
HHL.N0000 |
72.000 |
72.000 |
71.300 |
71.800 |
21 |
| 2019-05-06 |
HHL.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
20 |
| 2019-05-03 |
HHL.N0000 |
72.500 |
74.000 |
72.000 |
72.500 |
18 |
| 2019-05-02 |
HHL.N0000 |
72.000 |
73.100 |
72.000 |
72.500 |
14 |
| 2019-04-30 |
HHL.N0000 |
71.100 |
72.000 |
71.100 |
72.000 |
6 |
| 2019-04-29 |
HHL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
9 |
| 2019-04-26 |
HHL.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
15 |
| 2019-04-25 |
HHL.N0000 |
71.700 |
75.000 |
71.700 |
72.000 |
17 |
| 2019-04-24 |
HHL.N0000 |
72.200 |
75.000 |
71.100 |
72.000 |
17 |