HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-21 |
HHL.N0000 |
64.600 |
64.600 |
64.000 |
64.100 |
6 |
| 2019-06-20 |
HHL.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
24 |
| 2019-06-19 |
HHL.N0000 |
67.300 |
67.300 |
64.800 |
64.800 |
50 |
| 2019-06-18 |
HHL.N0000 |
67.500 |
67.500 |
65.000 |
65.100 |
46 |
| 2019-06-17 |
HHL.N0000 |
68.000 |
68.000 |
67.100 |
67.900 |
7 |
| 2019-06-14 |
HHL.N0000 |
67.500 |
68.000 |
67.200 |
67.900 |
16 |
| 2019-06-13 |
HHL.N0000 |
68.000 |
70.000 |
68.000 |
68.000 |
16 |
| 2019-06-12 |
HHL.N0000 |
67.600 |
67.600 |
67.600 |
67.600 |
4 |
| 2019-06-11 |
HHL.N0000 |
67.900 |
67.900 |
67.500 |
67.800 |
5 |
| 2019-06-10 |
HHL.N0000 |
67.100 |
67.200 |
67.100 |
67.100 |
7 |
| 2019-06-07 |
HHL.N0000 |
67.100 |
68.800 |
67.000 |
68.000 |
9 |
| 2019-06-06 |
HHL.N0000 |
67.100 |
67.100 |
67.100 |
68.000 |
1 |
| 2019-06-04 |
HHL.N0000 |
68.000 |
68.000 |
67.100 |
68.000 |
6 |
| 2019-06-03 |
HHL.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
11 |
| 2019-05-31 |
HHL.N0000 |
68.200 |
69.000 |
68.000 |
68.000 |
16 |
| 2019-05-30 |
HHL.N0000 |
69.000 |
69.000 |
69.000 |
68.100 |
1 |
| 2019-05-29 |
HHL.N0000 |
69.000 |
69.000 |
69.000 |
68.100 |
2 |
| 2019-05-28 |
HHL.N0000 |
68.500 |
68.600 |
68.100 |
68.100 |
4 |
| 2019-05-27 |
HHL.N0000 |
69.000 |
69.000 |
68.000 |
68.100 |
21 |
| 2019-05-24 |
HHL.N0000 |
69.000 |
69.000 |
68.500 |
69.000 |
3 |