HEMAS HOLDINGS PLC (HHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-21 |
HHL.N0000 |
90.000 |
90.000 |
88.500 |
88.500 |
5 |
| 2018-11-19 |
HHL.N0000 |
87.200 |
87.200 |
87.200 |
87.200 |
8 |
| 2018-11-16 |
HHL.N0000 |
90.000 |
90.000 |
90.000 |
86.500 |
2 |
| 2018-11-15 |
HHL.N0000 |
90.000 |
90.000 |
86.000 |
86.500 |
9 |
| 2018-11-14 |
HHL.N0000 |
90.000 |
90.000 |
87.100 |
87.000 |
4 |
| 2018-11-13 |
HHL.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
7 |
| 2018-11-12 |
HHL.N0000 |
86.500 |
90.000 |
85.500 |
87.500 |
10 |
| 2018-11-09 |
HHL.N0000 |
86.600 |
88.500 |
86.000 |
86.000 |
19 |
| 2018-11-08 |
HHL.N0000 |
87.700 |
88.500 |
87.000 |
87.000 |
4 |
| 2018-11-07 |
HHL.N0000 |
93.000 |
94.000 |
88.000 |
88.000 |
20 |
| 2018-11-05 |
HHL.N0000 |
90.000 |
94.900 |
90.000 |
93.400 |
12 |
| 2018-11-02 |
HHL.N0000 |
86.000 |
92.000 |
86.000 |
88.000 |
5 |
| 2018-11-01 |
HHL.N0000 |
86.500 |
90.000 |
85.000 |
89.600 |
22 |
| 2018-10-31 |
HHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
6 |
| 2018-10-30 |
HHL.N0000 |
90.000 |
90.000 |
83.500 |
85.100 |
10 |
| 2018-10-29 |
HHL.N0000 |
85.000 |
90.000 |
85.000 |
90.000 |
15 |
| 2018-10-26 |
HHL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
7 |
| 2018-10-25 |
HHL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
8 |
| 2018-10-23 |
HHL.N0000 |
85.000 |
85.000 |
84.100 |
85.000 |
2 |
| 2018-10-22 |
HHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |